Stock listing

GPW:BOS Bank Ochrony Srodowiska S.A. Akcje

Home listing (GPW) of Bank Ochrony Srodowiska S.A.

Follow Bank Ochrony Srodowiska S.A. into a list and get an email when it puts out news.

Share price · GPW:BOS

10.38 PLN +0.08 (+0.8%)

Close on Nov 3, 2026

Past year -15.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
10.18 – 10.40 PLNNov 3, 2026
Volume
10,093 sharesNov 3, 2026
Market cap
964.4M PLNAt the close on Nov 3, 2026 · price × 92.91M shares outstanding
52-week range
9.50 – 12.40 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
316,127 PLNMedian day 15,561 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bank Ochrony Srodowiska S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:BOS · Home10.38 PLN+0.08 (+0.8%)10,09310.3010.4010.1810.30Close on Nov 3, 2026
Frankfurt:967€2.195 EUR+0.06 (+2.8%)—€2.195€2.195€2.195€2.135Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:BOS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.38+0.08+0.8%10.3010.4010.1810,093
10.30-0.12-1.2%10.4010.4210.204,307
10.42-0.20-1.9%10.6010.6010.266,716
10.62+0.16+1.5%10.4810.6810.3418,877
10.46-0.08-0.8%10.5010.5010.285,139
10.54+0.14+1.3%10.4010.5410.308,864
10.40+0.12+1.2%10.2810.4410.281,400
10.28-0.16-1.5%10.3810.5010.285,973
10.44-0.06-0.6%10.4810.5010.2814,146
10.50+0.08+0.8%10.4210.5010.307,663
10.42-0.04-0.4%10.3210.4410.229,911
10.46+0.08+0.8%10.3010.4610.2012,430
10.38+0.10+1.0%10.2210.4810.2221,537
10.28+0.14+1.4%10.1410.3210.1033,789
10.140.000.0%10.1210.3210.0654,525
10.140.000.0%10.1810.1810.087,680
10.14-0.10-1.0%10.2010.2010.0041,102
10.24+0.14+1.4%10.1410.2610.1429,920
10.100.000.0%10.1810.1810.029,784
10.10-0.08-0.8%10.1410.2010.1010,396
10.180.000.0%10.1810.2810.0259,195
10.18-0.04-0.4%10.3610.3610.148,661
10.22-0.06-0.6%10.2810.3610.225,388
10.28-0.44-4.1%10.5610.5610.2672,920
10.72+0.62+6.1%10.1610.7410.00183,025
10.10-0.16-1.6%10.3010.3610.0032,236
10.26-0.12-1.2%10.3010.3810.204,001
10.38+0.14+1.4%10.2010.3810.189,223
10.24-0.06-0.6%10.2810.2810.2015,482
10.30-0.18-1.7%10.4610.5810.1244,108
10.48+0.22+2.1%10.3410.4810.2639,419
10.26-0.04-0.4%10.3010.3810.1826,216
10.300.000.0%10.2810.4410.1432,965
10.30+0.12+1.2%10.1810.3010.0049,865
10.18+0.04+0.4%10.1410.3010.142,789
10.14-0.12-1.2%10.2610.3010.1212,465
10.26-0.04-0.4%10.2010.3010.104,786
10.30-0.02-0.2%10.2410.3210.0019,559
10.32-0.16-1.5%10.2210.4210.207,018
10.48+0.36+3.6%10.3410.4810.2042,191
10.12-0.04-0.4%10.2010.3810.0033,597
10.16-0.08-0.8%10.3210.3410.1012,719
10.24+0.18+1.8%10.1010.2410.0053,426
10.06+0.02+0.2%10.0410.2010.0212,618
10.04-0.06-0.6%10.0610.1010.0210,246
10.10-0.02-0.2%10.1410.1410.0412,008
10.12+0.06+0.6%10.0810.2010.0617,477
10.06-0.06-0.6%10.1810.1810.064,863
10.12+0.06+0.6%10.1610.1610.0410,642
10.06-0.02-0.2%10.1810.2210.0411,611
10.08+0.02+0.2%10.1410.1810.0415,756
10.06-0.30-2.9%10.3610.3610.0049,529
10.36+0.02+0.2%10.3410.4010.2066,185
10.34-0.04-0.4%10.5010.5010.309,513
10.38+0.04+0.4%10.3210.5410.1456,130
10.34-0.74-6.7%10.6010.6010.24147,037
11.08+0.10+0.9%10.9211.1410.8425,509
10.98-0.26-2.3%11.1411.4810.9451,623
11.24+0.50+4.7%10.8811.4010.70230,886
10.74+0.20+1.9%10.4410.7810.4471,121
10.54+0.34+3.3%10.2010.5410.1644,134
10.20-0.06-0.6%10.2810.3210.169,173
10.26-0.08-0.8%10.4010.4010.2624,023
10.34+0.02+0.2%10.3210.3610.247,584
10.32+0.10+1.0%10.2810.4610.2215,999
10.22-0.08-0.8%10.3010.3610.2217,664
10.30+0.02+0.2%10.3010.4210.2415,561
Ticker
GPW:BOS
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Current Report 8/2021 Announcement on convening Extraordinary General Meeting of BOŚ S.A. on 30 March 2021 and drafts of resolutions

Apr 2, 2021

Current Report 7/2021 Financial Supervision Authority’s approval for the appointment of Mr Wojciech Hann to the position of President of Management Board of Bank Ochrony Środowiska S.A.

Apr 2, 2021

Current Report 11/2021 Announcement of a break in BOŚ S.A. Extraordinary General Meeting and the wording of resolutions adopted prior to the break

Mar 29, 2021

Current Report 10/2021 Estimated costs of CHF loan conversion

Mar 18, 2021

Current Report 3/2021 Changes to the Composition of BOŚ S.A. Management Board

Feb 19, 2021

CR 2/2021 Fixed due dates for presenting periodic reports in 2021

Feb 1, 2021

CR 1/2021 Setting aside additional loan loss provisions for foreign currency mortgage loans

Feb 1, 2021

CR 42/2020 KNF recommendation regarding additional capital requirement for Bank Ochrony Środowiska S.A. on consolidated level

Dec 28, 2020

CR 40/2020 Delegation of Supervisory Board Member to temporarily perform duties of Bank Ochrony Środowiska S.A. Management Board Member

Dec 28, 2020

CR 39/2020 – BFG’s letter to set a minimum requirement for own funds and eligible liabilities – MREL

Dec 22, 2020

All Bank Ochrony Srodowiska S.A. news

Decks

Bank Ochrony Srodowiska S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
23 in all · newest Apr 2, 2021 · oldest 2016
Decks
18 decks · latest May 2026

Where Bank Ochrony Srodowiska S.A. is listed

ListingExchangeCountryCurrency
GPW:BOS · Home listing · This pageGPWPolandPLN
LSE:0LRNLSEUnited KingdomPLN
Frankfurt:967FrankfurtGermanyEUR
Dusseldorf:967DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Bank Ochrony Srodowiska S.A.