Stock listing

GPW:BLO Bloober Team spolka akcyjna Akcje

Home listing (GPW) of Bloober Team spolka akcyjna

Follow Bloober Team spolka akcyjna into a list and get an email when it puts out news.

Share price · GPW:BLO

22.35 PLN -0.40 (-1.8%)

Close on Oct 30, 2026

Past year -12.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.75 – 22.90 PLNOct 30, 2026
Volume
9,341 sharesOct 30, 2026
Market cap
430.9M PLNAt the close on Oct 30, 2026 · price × 19.28M shares outstanding
52-week range
20.80 – 28.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
239,109 PLNMedian day 9,341 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bloober Team spolka akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:BLO · Home22.35 PLN-0.40 (-1.8%)9,34122.7522.9021.7522.75Close on Oct 30, 2026
Frankfurt:6BO€4.95 EUR-0.02 (-0.4%)—€4.95€4.95€4.95€4.97Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BLO · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.35-0.40-1.8%22.7522.9021.759,341
22.75-0.25-1.1%23.0023.1022.554,328
23.00+0.10+0.4%22.9023.0022.707,955
22.90+0.05+0.2%22.8522.9522.4511,374
22.85+0.10+0.4%22.8022.8522.506,817
22.75-0.35-1.5%22.9523.1522.508,484
23.10+0.25+1.1%22.8523.1022.3017,111
22.85+0.95+4.3%21.9522.8521.9024,640
21.90+0.95+4.5%21.2021.9520.9013,233
20.95-0.45-2.1%21.4521.7520.9014,764
21.40+0.20+0.9%21.5021.5020.9016,719
21.20-0.40-1.9%21.5021.7520.8018,987
21.60-0.20-0.9%21.5521.8021.3010,592
21.80-0.10-0.5%22.0022.3021.4011,233
21.90-0.30-1.4%22.0022.3021.509,473
22.20-0.35-1.6%22.5522.6021.805,478
22.55-0.05-0.2%22.6022.6021.952,369
22.60+0.15+0.7%22.4522.7021.7010,420
22.45+0.05+0.2%22.4022.7022.252,948
22.40-0.20-0.9%22.1522.9022.106,662
22.60+0.85+3.9%21.7523.0021.2012,056
21.75-0.15-0.7%21.9022.0521.356,581
21.90+0.40+1.9%21.7021.9521.357,219
21.50-0.35-1.6%22.0022.3021.509,291
21.85-0.15-0.7%22.4022.4021.0015,742
22.00-0.70-3.1%21.5022.5521.0035,130
22.70-0.15-0.7%22.8522.8522.2010,001
22.85+0.05+0.2%22.5022.9522.507,629
22.80-0.05-0.2%22.8522.9522.0015,808
22.85-0.10-0.4%22.9522.9521.6013,703
22.950.000.0%22.9523.0522.754,322
22.95-0.05-0.2%22.9523.0522.758,176
23.00+0.10+0.4%22.9023.0022.655,047
22.90-0.10-0.4%22.8523.1022.559,570
23.00-0.20-0.9%23.3023.3022.757,434
23.20-0.10-0.4%23.1023.4022.855,415
23.30-0.30-1.3%23.2023.5022.8017,863
23.60+0.25+1.1%23.4023.7023.058,209
23.35-0.45-1.9%23.8023.8023.355,563
23.80+0.05+0.2%23.7523.8023.2526,710
23.75+0.25+1.1%23.2523.7523.205,042
23.50-0.20-0.8%23.7023.7523.103,387
23.70+0.20+0.9%23.5523.8523.058,649
23.50-0.10-0.4%23.4023.7523.354,087
23.60-0.20-0.8%24.0024.0023.4012,900
23.80+0.20+0.8%23.6024.0023.605,384
23.60-0.75-3.1%24.3524.3523.5013,595
24.35-0.05-0.2%24.4024.4024.004,477
24.40+0.20+0.8%24.2024.4023.8017,269
24.20+0.15+0.6%24.0024.2523.659,861
24.05+0.05+0.2%24.0024.0523.802,755
24.00+0.05+0.2%24.0024.0523.605,597
23.95+0.05+0.2%23.8024.0023.703,621
23.90-0.10-0.4%23.8024.1523.803,386
24.000.000.0%24.0024.2523.7015,173
24.00-0.25-1.0%24.2024.2023.854,035
24.25+0.15+0.6%24.1024.2523.957,885
24.10-0.20-0.8%24.2024.3023.909,460
24.30+0.25+1.0%24.1024.3024.0013,121
24.05+0.05+0.2%24.0024.0523.758,184
24.00+0.25+1.1%23.7524.0523.6510,489
23.75-0.35-1.5%24.1024.1023.6510,668
24.10+0.30+1.3%24.0024.1023.809,602
23.80-0.10-0.4%23.9524.3523.8015,127
23.90-0.30-1.2%24.4024.4023.9026,385
24.20+0.10+0.4%24.3024.3023.856,349
24.10-0.25-1.0%24.3524.4524.0015,313
Ticker
GPW:BLO
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Bloober Team Management Recommends Allocating FY Net Profit To Supplementary Capital

Jun 1, 2026

Closed 25.95 (+0.2%) on Jun 1, 2026

Bloober Team Q1 Net Loss At 1.0 Mln Zlotys

May 27, 2026

Closed 26.50 (+1.3%) on May 27, 2026

Bloober Team FY Net Profit 52.7 Mln Zlotys

Apr 22, 2026

Closed 26.80 (+4.3%) on Apr 22, 2026

Bloober Team - EGM Resolves To Withdraw Item Regarding New Incentive Program And Series F Share Issue From Agenda

Apr 17, 2026

Closed 25.75 (+0.2%) on Apr 17, 2026

Game maker Bloober Team targets total core profit of 500 million zlotys over 2026-2029

Mar 2, 2026

Closed 23.90 (+3.9%) on Mar 2, 2026

Bloober Team Signs Annexes Extending License Agreements With Viacom International

Feb 9, 2026

Closed 23.95 (-0.4%) on Feb 10, 2026

Bloober Team Says Konrad Rekieć Resigns From Management Board

Feb 5, 2026

Closed 24.40 (-0.8%) on Feb 5, 2026

Bloober Team Signs License-Distribution Deal For 'Layers of Fear: The Final Masterpiece Edition'

Jan 28, 2026

Closed 24.95 (+1.0%) on Jan 28, 2026

Bloober Team Says Box Version Of 'Cronos: The New Dawn' For PS5/NS2 Available From Dec 11 In Japan, South Korea

Dec 10, 2025

Closed 25.50 (-2.1%) on Dec 10, 2025

Bloober Team Q3 Net Profit At 35.5 Mln Zlotys

Nov 28, 2025

Closed 24.95 (+0.2%) on Nov 28, 2025

All Bloober Team spolka akcyjna news

Decks

Bloober Team spolka akcyjna on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
12 in the last 12 months · 14 in all · newest Jun 1, 2026 · oldest 2025
Decks
4 decks · latest Sep 28, 2026

Where Bloober Team spolka akcyjna is listed

ListingExchangeCountryCurrency
GPW:BLO · Home listing · This pageGPWPolandPLN
gettex:6BOgettexGermanyEUR
Lang & Schwarz:A1J10VLang & SchwarzGermanyEUR
LS Exchange:A1J10VLS ExchangeGermanyEUR
Stuttgart:6BOStuttgartGermanyEUR
Frankfurt:6BOFrankfurtGermanyEUR
Dusseldorf:6BODusseldorfGermanyEUR
Munich:6BOMunichGermanyEUR

Log in to ask 6ix AI your own questions about Bloober Team spolka akcyjna.