Stock listing
GPW:BCX Bioceltix SA Akcje
Home listing (GPW) of Bioceltix SA
Follow Bioceltix SA into a list and get an email when it puts out news.
Share price · GPW:BCX
70.00 PLN +0.30 (+0.4%)
Close on Oct 30, 2026
- Day range
- 67.80 – 70.10 PLNOct 30, 2026
- Volume
- 7,305 sharesOct 30, 2026
- Market cap
- 387.3M PLNAt the close on Oct 30, 2026 · price × 5.53M shares outstanding
- 52-week range
- 57.50 – 99.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 672,654 PLNMedian day 4,285 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:BCX · Home | 70.00 PLN | +0.30 (+0.4%) | 7,305 | 69.80 | 70.10 | 67.80 | 69.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BCX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70.00 | +0.30 | +0.4% | 69.80 | 70.10 | 67.80 | 7,305 | |
| 69.70 | -2.30 | -3.2% | 72.00 | 72.00 | 69.30 | 12,167 | |
| 72.00 | -0.90 | -1.2% | 73.00 | 75.30 | 71.10 | 20,273 | |
| 72.90 | +5.10 | +7.5% | 68.90 | 73.00 | 66.60 | 33,965 | |
| 67.80 | +4.90 | +7.8% | 64.70 | 69.00 | 63.20 | 12,686 | |
| 62.90 | +0.40 | +0.6% | 63.50 | 64.00 | 62.50 | 4,163 | |
| 62.50 | -2.30 | -3.5% | 64.80 | 65.00 | 61.60 | 7,006 | |
| 64.80 | +5.30 | +8.9% | 59.50 | 64.90 | 59.00 | 11,139 | |
| 59.50 | -2.80 | -4.5% | 62.70 | 62.70 | 57.50 | 46,257 | |
| 62.30 | -2.40 | -3.7% | 64.60 | 64.70 | 60.80 | 18,608 | |
| 64.70 | -2.60 | -3.9% | 67.00 | 67.00 | 62.60 | 18,577 | |
| 67.30 | -1.90 | -2.7% | 68.70 | 69.60 | 62.50 | 29,329 | |
| 69.20 | -0.40 | -0.6% | 69.00 | 69.80 | 68.90 | 3,413 | |
| 69.60 | -0.80 | -1.1% | 70.10 | 70.70 | 68.80 | 5,351 | |
| 70.40 | -2.50 | -3.4% | 71.80 | 71.90 | 70.00 | 15,549 | |
| 72.90 | +1.60 | +2.2% | 71.00 | 72.90 | 71.00 | 2,533 | |
| 71.30 | -0.80 | -1.1% | 72.20 | 74.40 | 71.30 | 2,300 | |
| 72.10 | +1.30 | +1.8% | 71.00 | 75.90 | 71.00 | 5,330 | |
| 70.80 | -1.00 | -1.4% | 71.90 | 71.90 | 70.70 | 10,541 | |
| 71.80 | -1.70 | -2.3% | 73.40 | 73.40 | 71.20 | 9,588 | |
| 73.50 | -2.10 | -2.8% | 75.10 | 75.90 | 73.40 | 5,763 | |
| 75.60 | -0.30 | -0.4% | 75.90 | 76.00 | 75.10 | 1,236 | |
| 75.90 | -0.10 | -0.1% | 76.00 | 76.00 | 75.00 | 982 | |
| 76.00 | +1.10 | +1.5% | 75.80 | 76.00 | 74.40 | 1,905 | |
| 74.90 | +0.50 | +0.7% | 74.90 | 75.10 | 74.50 | 1,468 | |
| 74.40 | -0.40 | -0.5% | 74.80 | 75.40 | 74.40 | 2,575 | |
| 74.80 | -1.20 | -1.6% | 75.90 | 75.90 | 74.80 | 2,520 | |
| 76.00 | +0.50 | +0.7% | 76.00 | 76.00 | 74.70 | 1,144 | |
| 75.50 | +0.20 | +0.3% | 75.20 | 75.60 | 74.60 | 3,675 | |
| 75.30 | +0.30 | +0.4% | 75.00 | 76.00 | 74.20 | 4,557 | |
| 75.00 | -1.00 | -1.3% | 76.10 | 76.10 | 75.00 | 5,774 | |
| 76.00 | +0.60 | +0.8% | 75.70 | 76.10 | 75.30 | 1,878 | |
| 75.40 | -0.20 | -0.3% | 75.80 | 75.90 | 75.30 | 1,762 | |
| 75.60 | -0.40 | -0.5% | 76.80 | 76.80 | 75.60 | 1,056 | |
| 76.00 | -0.40 | -0.5% | 76.80 | 77.30 | 76.00 | 1,593 | |
| 76.40 | -0.60 | -0.8% | 77.00 | 77.30 | 76.40 | 2,370 | |
| 77.00 | -0.30 | -0.4% | 77.10 | 77.40 | 76.60 | 3,389 | |
| 77.30 | -0.10 | -0.1% | 77.80 | 77.80 | 76.80 | 1,908 | |
| 77.40 | -0.10 | -0.1% | 77.50 | 77.90 | 76.80 | 1,605 | |
| 77.50 | 0.00 | 0.0% | 77.50 | 78.20 | 77.00 | 3,630 | |
| 77.50 | -1.70 | -2.1% | 78.50 | 78.50 | 74.50 | 12,090 | |
| 79.20 | -0.20 | -0.3% | 79.00 | 79.50 | 78.70 | 4,100 | |
| 79.40 | +0.20 | +0.3% | 78.90 | 79.60 | 78.50 | 2,914 | |
| 79.20 | -0.10 | -0.1% | 79.30 | 79.30 | 78.60 | 2,926 | |
| 79.30 | -0.70 | -0.9% | 80.00 | 80.00 | 79.00 | 2,791 | |
| 80.00 | 0.00 | 0.0% | 79.50 | 80.10 | 79.00 | 1,636 | |
| 80.00 | -0.90 | -1.1% | 80.90 | 80.90 | 79.50 | 1,325 | |
| 80.90 | +0.40 | +0.5% | 80.50 | 81.20 | 79.60 | 3,176 | |
| 80.50 | +0.80 | +1.0% | 80.10 | 80.70 | 79.60 | 1,813 | |
| 79.70 | -0.30 | -0.4% | 80.90 | 80.90 | 79.10 | 2,608 | |
| 80.00 | -0.90 | -1.1% | 80.10 | 80.90 | 79.10 | 3,811 | |
| 80.90 | -0.30 | -0.4% | 80.60 | 81.20 | 80.00 | 2,025 | |
| 81.20 | +0.80 | +1.0% | 80.40 | 82.40 | 80.00 | 2,635 | |
| 80.40 | +1.30 | +1.6% | 79.00 | 80.80 | 78.70 | 4,285 | |
| 79.10 | -0.90 | -1.1% | 80.00 | 80.00 | 78.10 | 7,144 | |
| 80.00 | -0.60 | -0.7% | 80.60 | 80.60 | 79.80 | 13,962 | |
| 80.60 | -1.20 | -1.5% | 82.20 | 82.20 | 80.40 | 5,643 | |
| 81.80 | -1.60 | -1.9% | 83.20 | 83.20 | 81.10 | 4,454 | |
| 83.40 | -0.40 | -0.5% | 83.30 | 83.90 | 82.70 | 5,452 | |
| 83.80 | +3.20 | +4.0% | 80.70 | 83.80 | 80.00 | 14,991 | |
| 80.60 | -0.10 | -0.1% | 80.80 | 81.00 | 80.00 | 6,898 | |
| 80.70 | +0.30 | +0.4% | 80.80 | 81.60 | 80.00 | 4,504 | |
| 80.40 | -1.60 | -2.0% | 82.30 | 83.20 | 79.90 | 24,024 | |
| 82.00 | +2.00 | +2.5% | 80.90 | 83.30 | 77.80 | 24,184 | |
| 80.00 | -0.30 | -0.4% | 79.20 | 80.30 | 77.00 | 18,742 | |
| 80.30 | -17.30 | -17.7% | 90.00 | 90.00 | 78.20 | 98,472 | |
| 97.60 | +0.60 | +0.6% | 97.00 | 98.00 | 96.80 | 4,308 |
- Ticker
- GPW:BCX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jun 10, 2026
Bioceltix Receives Permit For Biological Veterinary Drugs Facility
Latest deck · Mar 31, 2026
Conference Presentation (March 2026)
Conference · 18 slides
Latest news
Bioceltix Receives Permit For Biological Veterinary Drugs Facility
Jun 10, 2026
Closed 87.90 (-0.1%) on Jun 10, 2026
BCX: Strong cash position, regulatory progress, and major investments mark Q1 2026 pre-commercial phase
May 29, 2026
Closed 85.00 (+3.5%) on Jun 1, 2026
BCX: Advanced cell therapy pipeline, secured funding, and strengthened readiness for commercialization
Apr 28, 2026
Closed 87.60 (-1.1%) on Apr 29, 2026
Bioceltix Signs Advisory Agreement For FDA Regulatory Support
Apr 14, 2026
Closed 81.50 (+0.6%) on Apr 14, 2026
BCX: Pioneering stem cell therapies for pets, with proven efficacy and major market expansion plans
Mar 31, 2026
Closed 76.40 (+7.6%) on Mar 31, 2026
Bioceltix Gets GMP Certificate For Wroclaw Veterinary Medicine Facility
Feb 18, 2026
Closed 86.70 (-0.5%) on Feb 18, 2026
Bioceltix Q3 Net Loss At 4.4 Mln Zlotys
Dec 1, 2025
Closed 89.80 (0.0%) on Dec 1, 2025
Decks
Conference Presentation (March 2026)
Conference · 18 slides · Mar 31, 2026
Investor Presentation (December 2025)
Investor deck · 8 slides · Dec 10, 2025
Investor Presentation (November 2025)
Investor deck · 8 slides · Nov 30, 2025
Bioceltix SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 7 in the last 12 months · 11 in all · newest Jun 10, 2026 · oldest 2025
- Decks
- 3 decks · latest Mar 31, 2026
Where Bioceltix SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:BCX · Home listing · This page | GPW | Poland | PLN |
| LS Exchange:A3C7NH | LS Exchange | Germany | EUR |
| Frankfurt:XI3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C7NH | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Bioceltix SA.