Stock listing
GPW:BCS Big Cheese Studio S.A Akcje
Follow Big Cheese Studio S.A into a list and get an email when it puts out news.
Share price · GPW:BCS
2.99 PLN -0.14 (-4.3%)
Close on Oct 30, 2026
- Day range
- 2.91 – 3.12 PLNOct 30, 2026
- Volume
- 12,342 sharesOct 30, 2026
- Market cap
- 12.34M PLNAt the close on Oct 30, 2026 · price × 4.13M shares outstanding
- 52-week range
- 2.91 – 13.44 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 29,313 PLNMedian day 5,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BCS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.985 | -0.135 | -4.3% | 3.12 | 3.12 | 2.91 | 12,342 | |
| 3.12 | -0.06 | -1.9% | 3.18 | 3.20 | 3.10 | 8,646 | |
| 3.18 | 0.00 | 0.0% | 3.14 | 3.18 | 3.13 | 4,270 | |
| 3.18 | -0.01 | -0.3% | 3.135 | 3.195 | 3.13 | 1,891 | |
| 3.19 | -0.01 | -0.3% | 3.20 | 3.20 | 3.17 | 1,757 | |
| 3.20 | -0.04 | -1.2% | 3.255 | 3.255 | 3.20 | 3,642 | |
| 3.24 | -0.155 | -4.6% | 3.35 | 3.35 | 3.205 | 16,115 | |
| 3.395 | -0.005 | -0.1% | 3.395 | 3.395 | 3.335 | 4,570 | |
| 3.40 | -0.105 | -3.0% | 3.52 | 3.52 | 3.32 | 7,546 | |
| 3.505 | -0.175 | -4.8% | 3.68 | 3.70 | 3.505 | 8,070 | |
| 3.68 | -0.02 | -0.5% | 3.70 | 3.765 | 3.68 | 2,765 | |
| 3.70 | 0.00 | 0.0% | 3.77 | 3.77 | 3.70 | 2,841 | |
| 3.70 | -0.03 | -0.8% | 3.76 | 3.795 | 3.70 | 1,385 | |
| 3.73 | +0.005 | +0.1% | 3.725 | 3.73 | 3.70 | 1,557 | |
| 3.725 | -0.07 | -1.8% | 3.84 | 3.84 | 3.72 | 1,132 | |
| 3.795 | -0.005 | -0.1% | 3.84 | 3.84 | 3.795 | 2,927 | |
| 3.80 | -0.03 | -0.8% | 3.84 | 3.84 | 3.80 | 3,509 | |
| 3.83 | -0.115 | -2.9% | 3.945 | 3.945 | 3.83 | 3,448 | |
| 3.945 | +0.095 | +2.5% | 3.85 | 3.945 | 3.845 | 190 | |
| 3.85 | -0.07 | -1.8% | 3.84 | 3.99 | 3.84 | 1,014 | |
| 3.92 | +0.04 | +1.0% | 3.87 | 3.935 | 3.84 | 6,394 | |
| 3.88 | 0.00 | 0.0% | 3.885 | 3.90 | 3.87 | 9,290 | |
| 3.88 | -0.005 | -0.1% | 3.885 | 3.955 | 3.88 | 1,540 | |
| 3.885 | -0.095 | -2.4% | 3.925 | 3.985 | 3.885 | 5,160 | |
| 3.98 | +0.03 | +0.8% | 3.91 | 4.05 | 3.905 | 11,380 | |
| 3.95 | -0.005 | -0.1% | 3.99 | 3.99 | 3.95 | 466 | |
| 3.955 | -0.035 | -0.9% | 3.99 | 3.99 | 3.91 | 1,632 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 3.99 | 3.99 | 113 | |
| 3.99 | +0.055 | +1.4% | 3.935 | 3.99 | 3.915 | 6,707 | |
| 3.935 | 0.00 | 0.0% | 3.945 | 3.995 | 3.935 | 6,723 | |
| 3.935 | -0.065 | -1.6% | 4.00 | 4.045 | 3.935 | 5,773 | |
| 4.00 | -0.09 | -2.2% | 4.09 | 4.09 | 3.93 | 17,844 | |
| 4.09 | +0.09 | +2.2% | 4.00 | 4.13 | 3.95 | 12,831 | |
| 4.00 | +0.005 | +0.1% | 3.995 | 4.135 | 3.94 | 14,989 | |
| 3.995 | -0.005 | -0.1% | 4.00 | 4.145 | 3.94 | 6,367 | |
| 4.00 | -0.05 | -1.2% | 4.04 | 4.04 | 3.935 | 28,177 | |
| 4.05 | -0.01 | -0.2% | 4.06 | 4.08 | 4.005 | 10,825 | |
| 4.06 | -0.14 | -3.3% | 4.20 | 4.20 | 4.05 | 13,647 | |
| 4.20 | +0.045 | +1.1% | 4.155 | 4.20 | 4.14 | 8,650 | |
| 4.155 | -0.205 | -4.7% | 4.21 | 4.34 | 4.125 | 32,808 | |
| 4.36 | -0.02 | -0.5% | 4.39 | 4.39 | 4.20 | 6,082 | |
| 4.38 | 0.00 | 0.0% | 4.39 | 4.40 | 4.38 | 745 | |
| 4.38 | +0.05 | +1.2% | 4.38 | 4.405 | 4.38 | 7,189 | |
| 4.33 | -0.07 | -1.6% | 4.37 | 4.40 | 4.32 | 2,158 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.38 | 1,298 | |
| 4.40 | 0.00 | 0.0% | 4.47 | 4.47 | 4.38 | 3,707 | |
| 4.40 | -0.01 | -0.2% | 4.48 | 4.49 | 4.40 | 5,757 | |
| 4.41 | -0.095 | -2.1% | 4.405 | 4.50 | 4.395 | 24,292 | |
| 4.505 | +0.08 | +1.8% | 4.54 | 4.54 | 4.40 | 8,913 | |
| 4.425 | -0.065 | -1.4% | 4.50 | 4.565 | 4.42 | 1,969 | |
| 4.49 | -0.08 | -1.8% | 4.58 | 4.58 | 4.49 | 476 | |
| 4.57 | -0.065 | -1.4% | 4.60 | 4.61 | 4.51 | 12,144 | |
| 4.635 | -0.065 | -1.4% | 4.63 | 4.65 | 4.50 | 12,347 | |
| 4.70 | +0.10 | +2.2% | 4.65 | 4.745 | 4.60 | 8,969 | |
| 4.60 | -0.13 | -2.7% | 4.74 | 4.80 | 4.60 | 8,987 | |
| 4.73 | -0.07 | -1.5% | 4.74 | 4.89 | 4.73 | 1,244 | |
| 4.80 | -0.03 | -0.6% | 4.845 | 4.92 | 4.74 | 18,161 | |
| 4.83 | -0.04 | -0.8% | 4.945 | 4.945 | 4.83 | 1,888 | |
| 4.87 | +0.08 | +1.7% | 4.80 | 5.28 | 4.80 | 21,887 | |
| 4.79 | 0.00 | 0.0% | 4.795 | 4.80 | 4.71 | 2,786 | |
| 4.79 | +0.19 | +4.1% | 4.60 | 4.80 | 4.60 | 6,831 | |
| 4.60 | -0.095 | -2.0% | 4.69 | 4.69 | 4.60 | 2,166 | |
| 4.695 | +0.035 | +0.8% | 4.605 | 4.74 | 4.60 | 1,756 | |
| 4.66 | +0.17 | +3.8% | 4.49 | 4.81 | 4.49 | 17,143 | |
| 4.49 | +0.015 | +0.3% | 4.485 | 4.57 | 4.485 | 1,746 | |
| 4.475 | +0.005 | +0.1% | 4.475 | 4.475 | 4.47 | 2,796 | |
| 4.47 | +0.045 | +1.0% | 4.43 | 4.475 | 4.43 | 1,557 |
- Ticker
- GPW:BCS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jun 26, 2026
Big Cheese Studio Terminates License Deal For 'Cooking Simulator' In China
Latest news
Big Cheese Studio Terminates License Deal For 'Cooking Simulator' In China
Jun 26, 2026
Closed 4.70 (+2.2%) on Jun 26, 2026
Big Cheese Studio Management Proposes Allocating 2025 Net Profit To Supplementary Capital
May 28, 2026
Closed 4.73 (-0.2%) on May 28, 2026
Big Cheese Studio Delays 'Cooking Simulator 2 Better Together' Release To March 31, 2026
Dec 18, 2025
Closed 12.16 (-3.2%) on Dec 18, 2025
Big Cheese Studio S.A on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Big Cheese Studio S.A.