Stock listing
GPW:BBD BBI Development SA Akcje
Home listing (GPW) of BBI Development SA
Follow BBI Development SA into a list and get an email when it puts out news.
Share price · GPW:BBD
5.18 PLN -0.22 (-4.1%)
Close on Oct 30, 2026
- Day range
- 5.18 – 5.18 PLNOct 30, 2026
- Volume
- 290 sharesOct 30, 2026
- Market cap
- 51.74M PLNAt the close on Oct 30, 2026 · price × 9.99M shares outstanding
- 52-week range
- 4.90 – 5.85 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11,216 PLNMedian day 620 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:BBD · Home | 5.18 PLN | -0.22 (-4.1%) | 290 | 5.18 | 5.18 | 5.18 | 5.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BBD · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.18 | -0.22 | -4.1% | 5.18 | 5.18 | 5.18 | 290 | |
| 5.40 | +0.16 | +3.1% | 5.26 | 5.40 | 5.18 | 1,723 | |
| 5.24 | -0.16 | -3.0% | 5.24 | 5.24 | 5.24 | 2 | |
| 5.40 | +0.02 | +0.4% | 5.38 | 5.40 | 5.38 | 464 | |
| 5.38 | +0.06 | +1.1% | 5.38 | 5.38 | 5.30 | 312 | |
| 5.32 | -0.08 | -1.5% | 5.30 | 5.32 | 5.30 | 303 | |
| 5.40 | +0.12 | +2.3% | 5.28 | 5.40 | 5.26 | 1,434 | |
| 5.28 | -0.12 | -2.2% | 5.28 | 5.28 | 5.28 | 34 | |
| 5.40 | +0.04 | +0.7% | 5.30 | 5.40 | 5.26 | 174 | |
| 5.36 | -0.04 | -0.7% | 5.36 | 5.36 | 5.36 | 84 | |
| 5.40 | -0.10 | -1.8% | 5.50 | 5.50 | 5.40 | 1,937 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 5 | |
| 5.50 | +0.06 | +1.1% | 5.44 | 5.50 | 5.44 | 35,583 | |
| 5.44 | +0.08 | +1.5% | 5.44 | 5.44 | 5.36 | 4,881 | |
| 5.36 | +0.02 | +0.4% | 5.36 | 5.36 | 5.36 | 6 | |
| 5.34 | +0.02 | +0.4% | 5.36 | 5.36 | 5.32 | 408 | |
| 5.32 | -0.14 | -2.6% | 5.38 | 5.42 | 5.32 | 1,832 | |
| 5.46 | -0.02 | -0.4% | 5.38 | 5.46 | 5.38 | 751 | |
| 5.48 | +0.06 | +1.1% | 5.40 | 5.48 | 5.30 | 3,875 | |
| 5.42 | +0.24 | +4.6% | 5.22 | 5.42 | 5.16 | 13,856 | |
| 5.18 | -0.06 | -1.1% | 5.24 | 5.28 | 5.18 | 11,660 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 1 | |
| 5.24 | -0.02 | -0.4% | 5.18 | 5.24 | 5.18 | 620 | |
| 5.26 | +0.12 | +2.3% | 5.10 | 5.26 | 5.10 | 2,005 | |
| 5.14 | -0.14 | -2.7% | 5.14 | 5.14 | 5.14 | 2,126 | |
| 5.28 | -0.02 | -0.4% | 5.16 | 5.28 | 5.14 | 621 | |
| 5.30 | +0.14 | +2.7% | 5.16 | 5.30 | 5.16 | 48 | |
| 5.16 | -0.14 | -2.6% | 5.16 | 5.16 | 5.16 | 2 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 5,609 | |
| 5.30 | +0.14 | +2.7% | 5.16 | 5.30 | 5.14 | 5,609 | |
| 5.16 | -0.12 | -2.3% | 5.16 | 5.16 | 5.16 | 2 | |
| 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 1 | |
| 5.28 | 0.00 | 0.0% | 5.16 | 5.28 | 5.16 | 18 | |
| 5.28 | +0.10 | +1.9% | 5.28 | 5.28 | 5.16 | 861 | |
| 5.18 | 0.00 | 0.0% | 5.20 | 5.20 | 5.18 | 22 | |
| 5.18 | -0.08 | -1.5% | 5.18 | 5.18 | 5.18 | 1 | |
| 5.26 | +0.08 | +1.5% | 5.28 | 5.28 | 5.20 | 1,156 | |
| 5.18 | 0.00 | 0.0% | 5.20 | 5.28 | 5.18 | 1,412 | |
| 5.18 | -0.02 | -0.4% | 5.28 | 5.28 | 5.18 | 2,054 | |
| 5.20 | +0.04 | +0.8% | 5.20 | 5.28 | 5.20 | 1,734 | |
| 5.16 | -0.04 | -0.8% | 5.20 | 5.30 | 5.16 | 718 | |
| 5.20 | +0.02 | +0.4% | 5.20 | 5.30 | 5.20 | 160 | |
| 5.18 | 0.00 | 0.0% | 5.32 | 5.32 | 5.18 | 42 | |
| 5.18 | 0.00 | 0.0% | 5.20 | 5.20 | 5.18 | 456 | |
| 5.18 | -0.04 | -0.8% | 5.34 | 5.34 | 5.18 | 1,102 | |
| 5.22 | -0.06 | -1.1% | 5.22 | 5.22 | 5.22 | 1 | |
| 5.28 | -0.06 | -1.1% | 5.34 | 5.34 | 5.26 | 3,035 | |
| 5.34 | 0.00 | 0.0% | 5.34 | 5.34 | 5.24 | 283 | |
| 5.34 | 0.00 | 0.0% | 5.34 | 5.34 | 5.34 | 822 | |
| 5.34 | +0.14 | +2.7% | 5.30 | 5.34 | 5.30 | 2,668 | |
| 5.20 | +0.04 | +0.8% | 5.20 | 5.20 | 5.20 | 2 | |
| 5.16 | -0.18 | -3.4% | 5.34 | 5.34 | 5.16 | 425 | |
| 5.34 | 0.00 | 0.0% | 5.34 | 5.34 | 5.12 | 1,214 | |
| 5.34 | +0.06 | +1.1% | 5.24 | 5.34 | 5.22 | 1,676 | |
| 5.28 | -0.04 | -0.8% | 5.28 | 5.28 | 5.26 | 1,035 | |
| 5.32 | +0.04 | +0.8% | 5.28 | 5.32 | 5.28 | 61 | |
| 5.28 | -0.06 | -1.1% | 5.30 | 5.30 | 5.28 | 41 | |
| 5.34 | +0.06 | +1.1% | 5.28 | 5.34 | 5.28 | 1,127 | |
| 5.28 | -0.10 | -1.9% | 5.34 | 5.34 | 5.28 | 117 | |
| 5.38 | +0.08 | +1.5% | 5.28 | 5.38 | 5.28 | 601 | |
| 5.30 | -0.10 | -1.9% | 5.32 | 5.32 | 5.28 | 2,501 | |
| 5.40 | +0.08 | +1.5% | 5.40 | 5.40 | 5.40 | 1 | |
| 5.32 | -0.04 | -0.7% | 5.34 | 5.34 | 5.32 | 3 | |
| 5.36 | +0.02 | +0.4% | 5.34 | 5.36 | 5.34 | 3,963 | |
| 5.34 | 0.00 | 0.0% | 5.34 | 5.34 | 5.34 | 219 | |
| 5.34 | -0.02 | -0.4% | 5.36 | 5.40 | 5.34 | 3,326 | |
| 5.36 | +0.02 | +0.4% | 5.36 | 5.36 | 5.34 | 10,916 |
- Ticker
- GPW:BBD
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- GPW
- Currency
- PLN
Latest news
BBI Development SA on 6ix
- Sector
- Real estate
- News releases
- 6 in all · newest Sep 9, 2025 · oldest 2015
Where BBI Development SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:BBD · Home listing · This page | GPW | Poland | PLN |
| LSE:0LWO | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about BBI Development SA.