Stock listing

GPW:AWM Airway Medix SA Akcje

Home listing (GPW) of Airway Medix SA

Follow Airway Medix SA into a list and get an email when it puts out news.

Share price · GPW:AWM

0.244 PLN -0.002 (-0.6%)

Close on Oct 30, 2026

Past year -34.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.238 – 0.245 PLNOct 30, 2026
Volume: 14,065 sharesOct 30, 2026
Market cap: 28.03M PLNAt the close on Oct 30, 2026 · price × 115.1M shares outstanding
52-week range: 0.230 – 0.388 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 31,345 PLNMedian day 85,465 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:AWM · Home	0.244 PLN	-0.002 (-0.6%)	14,065	0.245	0.245	0.238	0.245	Close on Oct 30, 2026
Frankfurt:D1C	€0.04 EUR	-0.001 (-2.4%)	—	€0.04	€0.04	€0.04	€0.041	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:AWM · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.244	-0.002	-0.6%	0.245	0.245	0.238	14,065
Thu, Oct 29	0.245	-0.002	-0.6%	0.242	0.247	0.240	57,247
Wed, Oct 28	0.247	-0.001	-0.2%	0.245	0.248	0.241	88,365
Tue, Oct 27	0.247	-0.001	-0.4%	0.248	0.248	0.240	45,468
Mon, Oct 26	0.248	-0.003	-1.0%	0.251	0.251	0.243	20,259
Fri, Oct 23	0.251	-0.001	-0.2%	0.250	0.256	0.249	99,550
Thu, Oct 22	0.251	+0.008	+3.3%	0.243	0.256	0.243	304,645
Wed, Oct 21	0.243	+0.006	+2.5%	0.240	0.244	0.240	25,814
Tue, Oct 20	0.237	-0.002	-0.6%	0.244	0.244	0.237	35,622
Mon, Oct 19	0.239	-0.004	-1.6%	0.239	0.244	0.239	26,705
Fri, Oct 16	0.243	-0.001	-0.2%	0.243	0.243	0.230	89,703
Thu, Oct 15	0.243	+0.001	+0.2%	0.244	0.244	0.239	23,083
Wed, Oct 14	0.243	-0.003	-1.2%	0.245	0.245	0.238	116,049
Tue, Oct 13	0.246	+0.001	+0.2%	0.245	0.246	0.243	10,754
Mon, Oct 12	0.245	+0.004	+1.4%	0.246	0.246	0.243	20,277
Fri, Oct 9	0.242	-0.005	-2.0%	0.241	0.247	0.241	65,973
Thu, Oct 8	0.247	+0.002	+0.8%	0.245	0.247	0.243	20,820
Wed, Oct 7	0.245	-0.003	-1.0%	0.246	0.249	0.240	112,140
Tue, Oct 6	0.247	+0.006	+2.3%	0.248	0.248	0.242	22,193
Mon, Oct 5	0.242	-0.007	-2.6%	0.248	0.252	0.235	136,242
Fri, Oct 2	0.248	+0.002	+0.8%	0.246	0.251	0.246	15,249
Thu, Oct 1	0.246	-0.007	-2.6%	0.252	0.252	0.237	68,204
Wed, Sep 30	0.253	+0.004	+1.4%	0.250	0.253	0.243	56,378
Tue, Sep 29	0.249	-0.007	-2.5%	0.256	0.256	0.230	521,030
Mon, Sep 28	0.256	-0.001	-0.2%	0.253	0.260	0.251	174,368
Fri, Sep 25	0.256	-0.005	-1.9%	0.260	0.260	0.252	227,363
Thu, Sep 24	0.261	-0.008	-3.0%	0.263	0.268	0.250	731,795
Wed, Sep 23	0.269	+0.006	+2.1%	0.264	0.269	0.262	98,200
Tue, Sep 22	0.264	+0.001	+0.2%	0.263	0.264	0.261	66,662
Mon, Sep 21	0.263	+0.002	+0.8%	0.262	0.265	0.259	178,690
Fri, Sep 18	0.261	-0.003	-1.1%	0.266	0.266	0.261	122,047
Thu, Sep 17	0.264	+0.001	+0.4%	0.263	0.269	0.262	70,677
Wed, Sep 16	0.263	-0.013	-4.5%	0.276	0.276	0.260	194,711
Tue, Sep 15	0.276	-0.001	-0.4%	0.268	0.287	0.265	305,449
Mon, Sep 14	0.277	+0.012	+4.5%	0.262	0.298	0.260	748,357
Fri, Sep 11	0.265	0.000	0.0%	0.261	0.265	0.260	168,989
Thu, Sep 10	0.265	+0.003	+1.0%	0.266	0.266	0.261	63,714
Wed, Sep 9	0.262	-0.003	-0.9%	0.266	0.266	0.262	45,727
Tue, Sep 8	0.265	-0.002	-0.8%	0.264	0.266	0.261	140,645
Mon, Sep 7	0.267	+0.001	+0.2%	0.267	0.267	0.263	43,222
Fri, Sep 4	0.266	+0.002	+0.8%	0.265	0.267	0.261	56,320
Thu, Sep 3	0.264	-0.001	-0.2%	0.261	0.265	0.260	85,465
Wed, Sep 2	0.265	-0.003	-1.1%	0.268	0.268	0.261	129,068
Tue, Sep 1	0.268	+0.003	+1.1%	0.265	0.271	0.265	145,860
Mon, Aug 31	0.265	-0.008	-2.8%	0.272	0.272	0.265	104,863
Fri, Aug 28	0.272	-0.001	-0.4%	0.270	0.274	0.270	46,454
Thu, Aug 27	0.273	-0.001	-0.2%	0.276	0.276	0.265	27,802
Wed, Aug 26	0.274	+0.005	+1.7%	0.269	0.277	0.267	131,903
Tue, Aug 25	0.269	+0.003	+1.1%	0.266	0.279	0.263	151,564
Mon, Aug 24	0.266	+0.002	+0.8%	0.274	0.274	0.261	141,668
Fri, Aug 21	0.264	-0.005	-1.9%	0.265	0.267	0.264	53,234
Thu, Aug 20	0.269	+0.002	+0.7%	0.267	0.271	0.264	52,924
Wed, Aug 19	0.267	-0.007	-2.4%	0.273	0.273	0.263	142,829
Tue, Aug 18	0.274	+0.003	+0.9%	0.276	0.276	0.270	49,467
Mon, Aug 17	0.271	-0.001	-0.4%	0.273	0.275	0.267	39,195
Fri, Aug 14	0.272	+0.003	+1.1%	0.273	0.279	0.266	68,143
Thu, Aug 13	0.269	-0.007	-2.4%	0.275	0.275	0.269	34,897
Wed, Aug 12	0.276	+0.006	+2.2%	0.270	0.280	0.266	109,726
Tue, Aug 11	0.270	+0.004	+1.3%	0.270	0.270	0.267	83,469
Mon, Aug 10	0.266	-0.002	-0.7%	0.268	0.272	0.264	254,723
Fri, Aug 7	0.268	-0.002	-0.6%	0.270	0.271	0.260	220,045
Thu, Aug 6	0.270	0.000	0.0%	0.265	0.272	0.265	35,671
Wed, Aug 5	0.270	-0.006	-2.2%	0.276	0.279	0.265	113,888
Tue, Aug 4	0.276	-0.003	-0.9%	0.272	0.281	0.265	111,994
Mon, Aug 3	0.278	-0.003	-1.1%	0.281	0.281	0.270	101,231
Fri, Jul 31	0.281	0.000	-0.2%	0.280	0.283	0.272	47,150
Thu, Jul 30	0.282	+0.014	+5.2%	0.269	0.285	0.263	85,909

Ticker: GPW:AWM
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: GPW
Currency: PLN

Latest news

Zgoda amerykańskiego urzędu na dopuszczenie produktu do sprzedaży na rynku amerykańskim

Aug 15, 2020

All Airway Medix SA news

Airway Medix SA on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 1 in all · newest Aug 15, 2020 · oldest 2020

Where Airway Medix SA is listed

Listing	Exchange	Country	Currency
GPW:AWM · Home listing · This page	GPW	Poland	PLN
Frankfurt:D1C	Frankfurt	Germany	EUR
LSE:0RI2	LSE	United Kingdom	PLN