Stock listing

GPW:ATS Atlantis SE Akcje

Follow Atlantis SE into a list and get an email when it puts out news.

Share price · GPW:ATS

1.22 PLN +0.04 (+3.4%)

Close on Oct 30, 2026

Past year -42.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.14 – 1.22 PLNOct 30, 2026
Volume: 1,001 sharesOct 30, 2026
Market cap: 8.54M PLNAt the close on Oct 30, 2026 · price × 7.00M shares outstanding
52-week range: 1.11 – 2.13 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,253 PLNMedian day 542 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ATS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.22	+0.04	+3.4%	1.14	1.22	1.14	1,001
Thu, Oct 29	1.18	+0.05	+4.4%	1.19	1.19	1.18	6,106
Wed, Oct 28	1.13	-0.05	-4.2%	1.13	1.13	1.13	613
Mon, Oct 26	1.18	+0.03	+2.6%	1.18	1.18	1.18	13,738
Fri, Oct 23	1.15	+0.015	+1.3%	1.17	1.17	1.15	145
Thu, Oct 22	1.135	-0.035	-3.0%	1.135	1.135	1.135	1,222
Tue, Oct 20	1.17	+0.05	+4.5%	1.17	1.17	1.17	544
Mon, Oct 19	1.12	-0.035	-3.0%	1.17	1.17	1.12	2
Fri, Oct 16	1.155	-0.025	-2.1%	1.12	1.155	1.12	1,551
Thu, Oct 15	1.18	0.00	0.0%	1.18	1.18	1.18	2,650
Wed, Oct 14	1.18	0.00	0.0%	1.11	1.18	1.11	5
Tue, Oct 13	1.18	0.00	0.0%	1.18	1.18	1.18	16
Mon, Oct 12	1.18	0.00	0.0%	1.18	1.18	1.18	100
Fri, Oct 9	1.18	+0.07	+6.3%	1.18	1.18	1.18	1
Thu, Oct 8	1.11	+0.005	+0.5%	1.105	1.11	1.105	2,563
Wed, Oct 7	1.105	-0.01	-0.9%	1.14	1.14	1.105	516
Tue, Oct 6	1.115	-0.025	-2.2%	1.115	1.115	1.115	148
Mon, Oct 5	1.14	-0.04	-3.4%	1.115	1.14	1.115	524
Fri, Oct 2	1.18	0.00	0.0%	1.18	1.18	1.18	1
Thu, Oct 1	1.18	+0.04	+3.5%	1.18	1.18	1.18	1
Wed, Sep 30	1.14	-0.01	-0.9%	1.18	1.18	1.14	168
Tue, Sep 29	1.15	-0.045	-3.8%	1.15	1.15	1.15	249
Mon, Sep 28	1.195	0.00	0.0%	1.195	1.195	1.195	0
Fri, Sep 25	1.195	0.00	0.0%	1.195	1.195	1.195	988
Thu, Sep 24	1.195	+0.015	+1.3%	1.195	1.195	1.195	988
Wed, Sep 23	1.18	+0.07	+6.3%	1.18	1.18	1.18	516
Tue, Sep 22	1.11	-0.05	-4.3%	1.11	1.11	1.11	45
Mon, Sep 21	1.16	0.00	0.0%	1.16	1.16	1.16	401
Fri, Sep 18	1.16	-0.005	-0.4%	1.16	1.16	1.16	2,807
Thu, Sep 17	1.165	-0.015	-1.3%	1.165	1.165	1.165	5
Wed, Sep 16	1.18	0.00	0.0%	1.18	1.18	1.18	0
Tue, Sep 15	1.18	+0.015	+1.3%	1.18	1.18	1.18	500
Mon, Sep 14	1.165	-0.005	-0.4%	1.165	1.165	1.165	1,981
Fri, Sep 11	1.17	-0.02	-1.7%	1.17	1.17	1.17	751
Thu, Sep 10	1.19	+0.02	+1.7%	1.17	1.19	1.17	34
Wed, Sep 9	1.17	-0.035	-2.9%	1.17	1.17	1.17	540
Fri, Sep 4	1.205	0.00	0.0%	1.17	1.205	1.17	51
Thu, Sep 3	1.205	+0.035	+3.0%	1.205	1.205	1.205	311
Wed, Sep 2	1.17	0.00	0.0%	1.17	1.17	1.17	969
Tue, Sep 1	1.17	-0.04	-3.3%	1.21	1.21	1.17	981
Mon, Aug 31	1.21	0.00	0.0%	1.17	1.21	1.17	817
Fri, Aug 28	1.21	+0.01	+0.8%	1.21	1.21	1.21	1,000
Thu, Aug 27	1.20	-0.02	-1.6%	1.22	1.22	1.20	501
Wed, Aug 26	1.22	+0.05	+4.3%	1.225	1.225	1.22	1,151
Tue, Aug 25	1.17	-0.055	-4.5%	1.17	1.17	1.17	4,533
Mon, Aug 24	1.225	+0.025	+2.1%	1.225	1.225	1.225	1
Fri, Aug 21	1.20	0.00	0.0%	1.165	1.20	1.165	326
Tue, Aug 18	1.20	+0.03	+2.6%	1.20	1.20	1.20	1
Mon, Aug 17	1.17	-0.03	-2.5%	1.17	1.17	1.17	1,364
Fri, Aug 14	1.20	0.00	0.0%	1.20	1.20	1.20	2,227
Thu, Aug 13	1.20	-0.04	-3.2%	1.20	1.20	1.20	1,000
Wed, Aug 12	1.24	+0.04	+3.3%	1.20	1.24	1.20	101
Tue, Aug 11	1.20	-0.05	-4.0%	1.20	1.20	1.20	2,297
Mon, Aug 10	1.25	-0.01	-0.8%	1.25	1.25	1.25	722
Fri, Aug 7	1.26	+0.06	+5.0%	1.20	1.26	1.20	876
Thu, Aug 6	1.20	0.00	0.0%	1.20	1.20	1.20	200
Wed, Aug 5	1.20	-0.015	-1.2%	1.20	1.20	1.20	601
Mon, Aug 3	1.215	0.00	0.0%	1.215	1.215	1.215	826
Fri, Jul 31	1.215	0.00	0.0%	1.215	1.215	1.215	646
Thu, Jul 30	1.215	-0.015	-1.2%	1.22	1.22	1.215	829

Ticker: GPW:ATS
Asset type: Stock
Exchange: GPW
Currency: PLN