Stock listing
GPW:ATR Atrem S.A. Akcje
Home listing (GPW) of Atrem S.A.
Follow Atrem S.A. into a list and get an email when it puts out news.
Share price · GPW:ATR
51.90 PLN -1.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- 51.90 – 53.00 PLNOct 30, 2026
- Volume
- 6,283 sharesOct 30, 2026
- Market cap
- 479.0M PLNAt the close on Oct 30, 2026 · price × 9.23M shares outstanding
- 52-week range
- 43.00 – 67.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 545,998 PLNMedian day 8,172 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ATR · Home | 51.90 PLN | -1.00 (-1.9%) | 6,283 | 52.90 | 53.00 | 51.90 | 52.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ATR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 51.90 | -1.00 | -1.9% | 52.90 | 53.00 | 51.90 | 6,283 | |
| 52.90 | -1.30 | -2.4% | 54.80 | 54.80 | 51.80 | 10,574 | |
| 54.20 | -1.20 | -2.2% | 55.00 | 55.00 | 54.00 | 7,904 | |
| 55.40 | -0.70 | -1.2% | 56.10 | 56.60 | 55.00 | 7,520 | |
| 56.10 | +1.60 | +2.9% | 54.50 | 56.10 | 54.50 | 4,155 | |
| 54.50 | -0.60 | -1.1% | 55.10 | 55.50 | 54.50 | 3,615 | |
| 55.10 | +0.30 | +0.5% | 55.50 | 57.00 | 54.50 | 11,289 | |
| 54.80 | +0.10 | +0.2% | 54.80 | 55.80 | 54.50 | 4,195 | |
| 54.70 | 0.00 | 0.0% | 54.20 | 54.90 | 53.40 | 10,158 | |
| 54.70 | -1.20 | -2.1% | 55.80 | 55.80 | 54.00 | 7,729 | |
| 55.90 | +0.10 | +0.2% | 56.10 | 56.80 | 55.60 | 8,873 | |
| 55.80 | +0.20 | +0.4% | 55.50 | 56.70 | 55.00 | 4,720 | |
| 55.60 | -1.00 | -1.8% | 56.50 | 57.10 | 55.10 | 7,864 | |
| 56.60 | 0.00 | 0.0% | 57.00 | 57.40 | 56.10 | 11,953 | |
| 56.60 | +1.40 | +2.5% | 55.20 | 57.20 | 54.20 | 11,349 | |
| 55.20 | +1.80 | +3.4% | 53.50 | 55.30 | 52.90 | 18,374 | |
| 53.40 | -0.60 | -1.1% | 53.90 | 53.90 | 53.00 | 3,812 | |
| 54.00 | -0.10 | -0.2% | 54.00 | 55.30 | 53.60 | 5,678 | |
| 54.10 | +0.10 | +0.2% | 54.20 | 54.80 | 53.70 | 2,979 | |
| 54.00 | +1.00 | +1.9% | 53.80 | 54.50 | 52.60 | 7,377 | |
| 53.00 | -0.30 | -0.6% | 53.90 | 53.90 | 52.30 | 6,694 | |
| 53.30 | -1.30 | -2.4% | 54.70 | 54.90 | 50.00 | 11,793 | |
| 54.60 | +0.20 | +0.4% | 54.30 | 54.60 | 53.60 | 3,223 | |
| 54.40 | -0.40 | -0.7% | 54.30 | 55.20 | 53.70 | 5,434 | |
| 54.80 | -0.70 | -1.3% | 55.90 | 55.90 | 54.10 | 6,660 | |
| 55.50 | +0.30 | +0.5% | 55.30 | 56.00 | 55.20 | 4,473 | |
| 55.20 | +0.20 | +0.4% | 55.00 | 56.40 | 54.40 | 7,667 | |
| 55.00 | -0.40 | -0.7% | 55.40 | 56.00 | 54.30 | 7,090 | |
| 55.40 | -0.20 | -0.4% | 55.50 | 56.00 | 54.50 | 10,274 | |
| 55.60 | +2.10 | +3.9% | 53.90 | 55.90 | 53.90 | 11,735 | |
| 53.50 | -0.30 | -0.6% | 54.30 | 54.80 | 53.50 | 15,430 | |
| 53.80 | -0.20 | -0.4% | 54.60 | 54.70 | 53.50 | 10,147 | |
| 54.00 | +0.60 | +1.1% | 53.70 | 54.80 | 53.30 | 4,848 | |
| 53.40 | -1.30 | -2.4% | 55.40 | 55.40 | 53.00 | 11,184 | |
| 54.70 | -1.00 | -1.8% | 56.00 | 56.80 | 54.30 | 13,765 | |
| 55.70 | +1.80 | +3.3% | 54.80 | 56.00 | 54.70 | 11,423 | |
| 53.90 | +0.60 | +1.1% | 53.40 | 56.00 | 53.40 | 21,517 | |
| 53.30 | -1.20 | -2.2% | 54.70 | 55.00 | 53.30 | 9,953 | |
| 54.50 | +1.10 | +2.1% | 53.40 | 54.70 | 53.40 | 9,224 | |
| 53.40 | 0.00 | 0.0% | 54.40 | 54.80 | 53.30 | 15,639 | |
| 53.40 | +1.00 | +1.9% | 53.80 | 54.00 | 53.00 | 13,441 | |
| 52.40 | -1.40 | -2.6% | 53.70 | 53.70 | 51.90 | 16,042 | |
| 53.80 | -0.30 | -0.6% | 53.50 | 54.00 | 53.30 | 9,383 | |
| 54.10 | -0.10 | -0.2% | 54.40 | 55.50 | 53.80 | 14,636 | |
| 54.20 | -2.10 | -3.7% | 56.40 | 56.40 | 53.00 | 30,284 | |
| 56.30 | -4.30 | -7.1% | 58.90 | 58.90 | 56.00 | 38,368 | |
| 60.60 | -0.40 | -0.7% | 61.00 | 61.00 | 60.20 | 5,011 | |
| 61.00 | +0.30 | +0.5% | 60.80 | 61.50 | 60.10 | 8,172 | |
| 60.70 | +1.20 | +2.0% | 60.60 | 60.80 | 59.00 | 5,475 | |
| 59.50 | -0.40 | -0.7% | 60.20 | 60.70 | 59.50 | 5,330 | |
| 59.90 | +0.90 | +1.5% | 58.60 | 61.50 | 58.00 | 11,714 | |
| 59.00 | +0.30 | +0.5% | 59.70 | 60.20 | 58.80 | 3,715 | |
| 58.70 | -1.30 | -2.2% | 61.00 | 61.00 | 57.00 | 10,480 | |
| 60.00 | +1.50 | +2.6% | 58.60 | 61.50 | 58.10 | 7,350 | |
| 58.50 | -1.50 | -2.5% | 59.20 | 60.10 | 58.50 | 6,715 | |
| 60.00 | +0.60 | +1.0% | 59.40 | 60.30 | 58.60 | 8,485 | |
| 59.40 | -1.20 | -2.0% | 61.00 | 61.10 | 59.30 | 7,726 | |
| 60.60 | -0.40 | -0.7% | 61.20 | 61.20 | 59.50 | 9,539 | |
| 61.00 | -0.40 | -0.7% | 62.00 | 62.00 | 60.40 | 7,298 | |
| 61.40 | -1.10 | -1.8% | 62.50 | 62.80 | 61.20 | 5,888 | |
| 62.50 | -1.50 | -2.3% | 63.40 | 63.40 | 60.40 | 17,359 | |
| 64.00 | +1.00 | +1.6% | 63.00 | 64.00 | 63.00 | 8,659 | |
| 63.00 | +0.20 | +0.3% | 62.80 | 64.00 | 62.00 | 10,895 | |
| 62.80 | +1.50 | +2.4% | 61.30 | 63.30 | 61.30 | 15,341 | |
| 61.30 | +0.30 | +0.5% | 61.00 | 61.80 | 61.00 | 5,019 | |
| 61.00 | -0.60 | -1.0% | 61.90 | 61.90 | 60.40 | 6,421 | |
| 61.60 | +0.60 | +1.0% | 61.20 | 62.50 | 61.20 | 6,848 |
- Ticker
- GPW:ATR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 14 slides
Decks
Investor Presentation (February 2026)
Investor deck · 14 slides · February 2026
Q3 2024 Earnings Presentation
Earnings · 20 slides · November 2024
Investor Presentation (September 2024)
Investor deck · 46 slides · Sep 4, 2024
Investor Presentation (April 2024)
Investor deck · 41 slides · April 2024
Atrem S.A. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- Decks
- 4 decks · latest February 2026
Where Atrem S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ATR · Home listing · This page | GPW | Poland | PLN |
| gettex:A0RLNM | gettex | Germany | EUR |
| LSE:0KME | LSE | United Kingdom | PLN |
| Munich:HK0 | Munich | Germany | EUR |
| Frankfurt:HK0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Atrem S.A.