Stock listing

GPW:ATP Atlanta Poland SA Akcje

Home listing (GPW) of Atlanta Poland SA

Follow Atlanta Poland SA into a list and get an email when it puts out news.

Share price · GPW:ATP

21.00 PLN -0.80 (-3.7%)

Close on Oct 30, 2026

Past year +23.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 20.80 – 22.00 PLNOct 30, 2026
Volume: 1,607 sharesOct 30, 2026
Market cap: 127.9M PLNAt the close on Oct 30, 2026 · price × 6.09M shares outstanding
52-week range: 16.40 – 24.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 30,358 PLNMedian day 649 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ATP · Home	21.00 PLN	-0.80 (-3.7%)	1,607	21.80	22.00	20.80	21.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ATP · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	21.00	-0.80	-3.7%	21.80	22.00	20.80	1,607
Thu, Oct 29	21.80	0.00	0.0%	21.80	21.90	21.80	456
Wed, Oct 28	21.80	+0.10	+0.5%	21.30	21.80	21.00	1,103
Tue, Oct 27	21.70	0.00	0.0%	21.70	21.70	21.70	1
Mon, Oct 26	21.70	+0.30	+1.4%	21.90	21.90	21.20	300
Fri, Oct 23	21.40	+0.30	+1.4%	21.10	21.40	21.10	690
Thu, Oct 22	21.10	+0.20	+1.0%	20.90	21.40	20.40	1,442
Wed, Oct 21	20.90	+0.90	+4.5%	20.00	20.90	20.00	1,571
Tue, Oct 20	20.00	-1.50	-7.0%	21.50	21.50	20.00	8,175
Mon, Oct 19	21.50	-0.10	-0.5%	21.60	21.60	21.40	543
Fri, Oct 16	21.60	-0.10	-0.5%	21.70	22.00	21.60	1,265
Thu, Oct 15	21.70	0.00	0.0%	21.60	21.70	21.60	508
Wed, Oct 14	21.70	-0.80	-3.6%	22.50	22.50	21.60	1,366
Tue, Oct 13	22.50	+0.10	+0.4%	22.50	22.50	22.40	623
Mon, Oct 12	22.40	-0.10	-0.4%	23.00	23.00	22.10	451
Fri, Oct 9	22.50	-0.40	-1.7%	22.00	23.00	22.00	349
Thu, Oct 8	22.90	+0.80	+3.6%	22.10	22.90	22.00	999
Wed, Oct 7	22.10	-1.10	-4.7%	23.20	23.20	22.10	2,868
Tue, Oct 6	23.20	0.00	0.0%	23.00	24.00	23.00	738
Mon, Oct 5	23.20	+0.20	+0.9%	23.00	24.90	23.00	2,090
Fri, Oct 2	23.00	0.00	0.0%	23.00	23.00	23.00	1,092
Thu, Oct 1	23.00	0.00	0.0%	23.00	23.00	22.50	1,092
Wed, Sep 30	23.00	0.00	0.0%	23.00	23.00	22.50	1,756
Tue, Sep 29	23.00	+0.50	+2.2%	22.50	23.00	22.50	2,398
Mon, Sep 28	22.50	+0.30	+1.4%	22.30	22.50	22.30	692
Fri, Sep 25	22.20	+0.30	+1.4%	22.00	22.50	22.00	3,138
Thu, Sep 24	21.90	+0.30	+1.4%	21.90	22.00	21.60	3,381
Wed, Sep 23	21.60	-0.40	-1.8%	22.00	22.00	21.60	3,010
Tue, Sep 22	22.00	+0.70	+3.3%	21.90	22.00	21.20	7,231
Mon, Sep 21	21.30	+1.70	+8.7%	20.80	21.80	19.90	18,763
Fri, Sep 18	19.60	+0.10	+0.5%	19.90	19.90	19.60	1,486
Thu, Sep 17	19.50	-0.40	-2.0%	19.80	19.90	19.50	80
Wed, Sep 16	19.90	0.00	0.0%	19.90	19.90	19.90	17
Tue, Sep 15	19.90	+0.45	+2.3%	19.90	19.90	19.90	490
Mon, Sep 14	19.45	-0.25	-1.3%	19.70	19.70	19.40	72
Fri, Sep 11	19.70	+0.15	+0.8%	19.90	19.90	19.50	119
Thu, Sep 10	19.55	-0.40	-2.0%	19.95	19.95	19.50	168
Wed, Sep 9	19.95	0.00	0.0%	19.95	19.95	19.95	16
Tue, Sep 8	19.95	+0.15	+0.8%	19.80	19.95	19.60	1,592
Mon, Sep 7	19.80	-0.15	-0.8%	19.70	19.80	19.65	603
Fri, Sep 4	19.95	-0.05	-0.3%	19.95	19.95	19.75	95
Thu, Sep 3	20.00	+0.25	+1.3%	20.00	20.00	19.90	11
Wed, Sep 2	19.75	0.00	0.0%	20.00	20.00	19.75	649
Tue, Sep 1	19.75	-0.15	-0.8%	19.75	19.75	19.75	21
Mon, Aug 31	19.90	-0.05	-0.3%	20.00	20.00	19.75	457
Fri, Aug 28	19.95	-0.05	-0.3%	20.00	20.00	19.95	652
Thu, Aug 27	20.00	+0.10	+0.5%	20.00	20.30	19.95	998
Wed, Aug 26	19.90	+0.25	+1.3%	20.00	20.00	19.85	369
Tue, Aug 25	19.65	-0.25	-1.3%	20.00	20.00	19.65	1,061
Mon, Aug 24	19.90	+0.70	+3.6%	19.85	19.90	19.20	517
Fri, Aug 21	19.20	-0.30	-1.5%	19.50	19.65	18.90	4,811
Thu, Aug 20	19.50	-0.60	-3.0%	20.00	20.50	19.50	1,553
Wed, Aug 19	20.10	-0.20	-1.0%	20.50	20.50	20.00	74
Tue, Aug 18	20.30	+0.10	+0.5%	20.70	20.70	20.20	221
Mon, Aug 17	20.20	-0.60	-2.9%	20.60	20.80	20.20	507
Fri, Aug 14	20.80	+0.80	+4.0%	20.00	21.00	19.80	2,727
Thu, Aug 13	20.00	+0.30	+1.5%	19.90	20.00	19.80	568
Wed, Aug 12	19.70	-0.20	-1.0%	19.80	19.90	19.70	1,061
Tue, Aug 11	19.90	+0.20	+1.0%	19.70	19.90	19.70	20
Mon, Aug 10	19.70	-0.20	-1.0%	19.90	19.90	19.70	195
Fri, Aug 7	19.90	+0.10	+0.5%	19.80	19.90	19.80	166
Thu, Aug 6	19.80	-0.15	-0.8%	19.60	19.90	19.20	2,711
Wed, Aug 5	19.95	0.00	0.0%	19.75	19.95	19.50	2,376
Tue, Aug 4	19.95	0.00	0.0%	19.95	19.95	19.70	25
Mon, Aug 3	19.95	0.00	0.0%	19.95	19.95	19.95	19
Fri, Jul 31	19.95	-0.05	-0.3%	20.00	20.00	19.65	35
Thu, Jul 30	20.00	0.00	0.0%	20.00	20.00	20.00	7

Ticker: GPW:ATP
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: GPW
Currency: PLN

Decks

FY2019/2020 Earnings Presentation
Earnings · 23 slides · April 2024

Atlanta Poland SA on 6ix

Sector: Consumer goods
Industry: Food & drinks
Decks: 1 deck · latest April 2024

Where Atlanta Poland SA is listed

Listing	Exchange	Country	Currency
GPW:ATP · Home listing · This page	GPW	Poland	PLN
LSE:0LRD	LSE	United Kingdom	PLN