Stock listing
GPW:ATG ATM Grupa S.A. Akcje
Home listing (GPW) of ATM Grupa S.A.
Follow ATM Grupa S.A. into a list and get an email when it puts out news.
Share price · GPW:ATG
3.52 PLN -0.02 (-0.6%)
Close on Oct 30, 2026
- Day range
- 3.48 – 3.54 PLNOct 30, 2026
- Volume
- 46,133 sharesOct 30, 2026
- Market cap
- 296.7M PLNAt the close on Oct 30, 2026 · price × 84.30M shares outstanding
- 52-week range
- 3.48 – 4.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 139,480 PLNMedian day 25,735 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ATG · Home | 3.52 PLN | -0.02 (-0.6%) | 46,133 | 3.54 | 3.54 | 3.48 | 3.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ATG · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.52 | -0.02 | -0.6% | 3.54 | 3.54 | 3.48 | 46,133 | |
| 3.54 | -0.02 | -0.6% | 3.52 | 3.55 | 3.50 | 24,969 | |
| 3.56 | +0.02 | +0.6% | 3.55 | 3.57 | 3.49 | 88,932 | |
| 3.54 | -0.03 | -0.8% | 3.60 | 3.60 | 3.52 | 57,745 | |
| 3.57 | -0.02 | -0.6% | 3.59 | 3.59 | 3.54 | 68,203 | |
| 3.59 | +0.05 | +1.4% | 3.59 | 3.59 | 3.54 | 19,055 | |
| 3.54 | -0.04 | -1.1% | 3.60 | 3.60 | 3.54 | 39,494 | |
| 3.58 | +0.03 | +0.8% | 3.60 | 3.67 | 3.58 | 81,203 | |
| 3.55 | 0.00 | 0.0% | 3.58 | 3.58 | 3.52 | 15,246 | |
| 3.55 | -0.02 | -0.6% | 3.60 | 3.60 | 3.54 | 52,179 | |
| 3.57 | 0.00 | 0.0% | 3.57 | 3.60 | 3.55 | 39,553 | |
| 3.57 | -0.01 | -0.3% | 3.60 | 3.60 | 3.56 | 19,254 | |
| 3.58 | 0.00 | 0.0% | 3.64 | 3.64 | 3.58 | 15,586 | |
| 3.58 | -0.02 | -0.6% | 3.62 | 3.63 | 3.56 | 24,880 | |
| 3.60 | +0.01 | +0.3% | 3.65 | 3.66 | 3.56 | 51,653 | |
| 3.59 | -0.01 | -0.3% | 3.60 | 3.65 | 3.59 | 31,462 | |
| 3.60 | +0.01 | +0.3% | 3.64 | 3.64 | 3.57 | 38,440 | |
| 3.59 | -0.01 | -0.3% | 3.61 | 3.65 | 3.59 | 39,728 | |
| 3.60 | +0.07 | +2.0% | 3.58 | 3.62 | 3.55 | 29,983 | |
| 3.53 | +0.03 | +0.9% | 3.53 | 3.60 | 3.48 | 60,938 | |
| 3.50 | +0.02 | +0.6% | 3.49 | 3.52 | 3.49 | 35,821 | |
| 3.48 | -0.04 | -1.1% | 3.48 | 3.54 | 3.48 | 18,568 | |
| 3.52 | -0.13 | -3.6% | 3.60 | 3.62 | 3.48 | 162,516 | |
| 3.65 | 0.00 | 0.0% | 3.63 | 3.67 | 3.63 | 59,832 | |
| 3.65 | -0.02 | -0.5% | 3.69 | 3.69 | 3.63 | 39,595 | |
| 3.67 | +0.04 | +1.1% | 3.69 | 3.70 | 3.64 | 6,449 | |
| 3.63 | -0.02 | -0.5% | 3.66 | 3.68 | 3.63 | 10,099 | |
| 3.65 | 0.00 | 0.0% | 3.66 | 3.69 | 3.63 | 21,447 | |
| 3.65 | +0.01 | +0.3% | 3.64 | 3.66 | 3.63 | 11,709 | |
| 3.64 | -0.02 | -0.5% | 3.67 | 3.67 | 3.63 | 20,227 | |
| 3.66 | +0.03 | +0.8% | 3.66 | 3.66 | 3.62 | 17,149 | |
| 3.63 | -0.01 | -0.3% | 3.65 | 3.65 | 3.62 | 25,735 | |
| 3.64 | 0.00 | 0.0% | 3.66 | 3.66 | 3.63 | 7,319 | |
| 3.64 | 0.00 | 0.0% | 3.65 | 3.68 | 3.63 | 25,097 | |
| 3.64 | -0.01 | -0.3% | 3.67 | 3.67 | 3.64 | 9,402 | |
| 3.65 | +0.01 | +0.3% | 3.64 | 3.66 | 3.63 | 17,444 | |
| 3.64 | -0.02 | -0.5% | 3.67 | 3.67 | 3.64 | 21,319 | |
| 3.66 | +0.02 | +0.5% | 3.65 | 3.69 | 3.64 | 32,922 | |
| 3.64 | 0.00 | 0.0% | 3.67 | 3.71 | 3.62 | 82,012 | |
| 3.64 | -0.02 | -0.5% | 3.64 | 3.66 | 3.64 | 21,032 | |
| 3.66 | 0.00 | 0.0% | 3.67 | 3.67 | 3.64 | 19,631 | |
| 3.66 | +0.01 | +0.3% | 3.65 | 3.66 | 3.64 | 19,565 | |
| 3.65 | 0.00 | 0.0% | 3.66 | 3.66 | 3.64 | 11,766 | |
| 3.65 | 0.00 | 0.0% | 3.66 | 3.67 | 3.65 | 14,666 | |
| 3.65 | -0.03 | -0.8% | 3.68 | 3.69 | 3.65 | 22,643 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.70 | 3.67 | 24,781 | |
| 3.68 | +0.01 | +0.3% | 3.67 | 3.76 | 3.67 | 82,797 | |
| 3.67 | 0.00 | 0.0% | 3.68 | 3.68 | 3.64 | 26,631 | |
| 3.67 | +0.01 | +0.3% | 3.66 | 3.68 | 3.64 | 110,768 | |
| 3.66 | +0.01 | +0.3% | 3.66 | 3.68 | 3.64 | 15,042 | |
| 3.65 | -0.02 | -0.5% | 3.68 | 3.68 | 3.65 | 209,364 | |
| 3.67 | +0.01 | +0.3% | 3.64 | 3.68 | 3.64 | 18,075 | |
| 3.66 | +0.02 | +0.5% | 3.66 | 3.67 | 3.65 | 18,380 | |
| 3.64 | -0.02 | -0.5% | 3.66 | 3.66 | 3.64 | 31,836 | |
| 3.66 | 0.00 | 0.0% | 3.67 | 3.69 | 3.65 | 39,046 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.68 | 3.64 | 34,309 | |
| 3.66 | -0.01 | -0.3% | 3.66 | 3.68 | 3.65 | 42,794 | |
| 3.67 | 0.00 | 0.0% | 3.68 | 3.68 | 3.65 | 13,916 | |
| 3.67 | -0.02 | -0.5% | 3.68 | 3.69 | 3.67 | 34,147 | |
| 3.69 | +0.03 | +0.8% | 3.71 | 3.71 | 3.66 | 18,716 | |
| 3.66 | 0.00 | 0.0% | 3.68 | 3.70 | 3.65 | 111,463 | |
| 3.66 | +0.01 | +0.3% | 3.65 | 3.67 | 3.65 | 15,139 | |
| 3.65 | -0.02 | -0.5% | 3.68 | 3.68 | 3.64 | 25,537 | |
| 3.67 | +0.01 | +0.3% | 3.66 | 3.67 | 3.64 | 33,012 | |
| 3.66 | -0.01 | -0.3% | 3.67 | 3.68 | 3.63 | 56,821 | |
| 3.67 | +0.02 | +0.5% | 3.65 | 3.68 | 3.64 | 28,251 | |
| 3.65 | 0.00 | 0.0% | 3.67 | 3.68 | 3.64 | 15,700 |
- Ticker
- GPW:ATG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · October 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · October 2026
FY2025 Earnings Presentation
Earnings · 17 slides · April 2026
FY2023 Earnings Presentation
Earnings · 28 slides · April 2024
H1 2024 Earnings Presentation
Earnings · 23 slides · 2024
ATM Grupa S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 8 in all · newest May 31, 2025 · oldest 2015
- Decks
- 6 decks · latest October 2026
Where ATM Grupa S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ATG · Home listing · This page | GPW | Poland | PLN |
| LSE:0LRF | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about ATM Grupa S.A.