Stock listing
GPW:ATD Atende SA Akcje
Home listing (GPW) of Atende SA
Follow Atende SA into a list and get an email when it puts out news.
Share price · GPW:ATD
4.78 PLN +0.03 (+0.6%)
Close on Oct 30, 2026
- Day range
- 4.62 – 4.78 PLNOct 30, 2026
- Volume
- 30,067 sharesOct 30, 2026
- Market cap
- 173.7M PLNAt the close on Oct 30, 2026 · price × 36.34M shares outstanding
- 52-week range
- 2.59 – 5.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 340,530 PLNMedian day 42,551 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ATD · Home | 4.78 PLN | +0.03 (+0.6%) | 30,067 | 4.75 | 4.78 | 4.62 | 4.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ATD · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.78 | +0.03 | +0.6% | 4.75 | 4.78 | 4.62 | 30,067 | |
| 4.75 | -0.03 | -0.6% | 4.78 | 4.82 | 4.69 | 19,563 | |
| 4.78 | 0.00 | 0.0% | 4.79 | 4.86 | 4.59 | 41,607 | |
| 4.78 | -0.14 | -2.8% | 4.97 | 4.97 | 4.78 | 29,295 | |
| 4.92 | +0.11 | +2.3% | 4.81 | 5.02 | 4.81 | 35,293 | |
| 4.81 | +0.06 | +1.3% | 4.74 | 4.94 | 4.70 | 28,930 | |
| 4.75 | -0.35 | -6.9% | 5.00 | 5.20 | 4.72 | 122,367 | |
| 5.10 | -0.10 | -1.9% | 5.24 | 5.24 | 5.00 | 21,973 | |
| 5.20 | -0.02 | -0.4% | 5.16 | 5.24 | 5.00 | 119,712 | |
| 5.22 | -0.04 | -0.8% | 5.20 | 5.38 | 5.12 | 20,737 | |
| 5.26 | +0.22 | +4.4% | 5.20 | 5.36 | 5.00 | 25,627 | |
| 5.04 | -0.16 | -3.1% | 5.12 | 5.22 | 4.91 | 56,667 | |
| 5.20 | -0.04 | -0.8% | 5.22 | 5.36 | 4.94 | 83,168 | |
| 5.24 | -0.14 | -2.6% | 5.44 | 5.44 | 5.02 | 150,271 | |
| 5.38 | -0.32 | -5.6% | 5.66 | 5.70 | 5.34 | 63,872 | |
| 5.70 | -0.04 | -0.7% | 5.78 | 5.78 | 5.56 | 31,277 | |
| 5.74 | 0.00 | 0.0% | 5.74 | 5.80 | 5.50 | 132,632 | |
| 5.74 | +0.16 | +2.9% | 5.58 | 5.80 | 5.58 | 127,085 | |
| 5.58 | +0.10 | +1.8% | 5.46 | 5.58 | 5.38 | 48,776 | |
| 5.48 | +0.08 | +1.5% | 5.54 | 5.62 | 5.26 | 66,349 | |
| 5.40 | +0.26 | +5.1% | 5.14 | 5.64 | 5.14 | 144,435 | |
| 5.14 | +0.14 | +2.8% | 5.22 | 5.66 | 5.02 | 168,454 | |
| 5.00 | 0.00 | 0.0% | 4.95 | 5.14 | 4.95 | 61,152 | |
| 5.00 | -0.18 | -3.5% | 5.12 | 5.12 | 4.87 | 133,570 | |
| 5.18 | -0.20 | -3.7% | 5.40 | 5.40 | 5.10 | 105,223 | |
| 5.38 | +0.02 | +0.4% | 5.40 | 5.58 | 5.04 | 208,013 | |
| 5.36 | +0.40 | +8.1% | 5.02 | 5.36 | 5.02 | 226,252 | |
| 4.96 | +0.40 | +8.8% | 4.80 | 4.99 | 4.64 | 270,180 | |
| 4.56 | -0.09 | -1.9% | 4.71 | 4.75 | 4.51 | 42,551 | |
| 4.65 | +0.06 | +1.3% | 4.52 | 4.74 | 4.52 | 96,739 | |
| 4.59 | -0.05 | -1.1% | 4.78 | 4.83 | 4.51 | 152,151 | |
| 4.64 | +0.39 | +9.2% | 4.14 | 4.70 | 4.14 | 254,791 | |
| 4.25 | -0.04 | -0.9% | 4.30 | 4.44 | 4.16 | 53,460 | |
| 4.29 | -0.28 | -6.1% | 4.63 | 4.88 | 4.22 | 132,242 | |
| 4.57 | +0.27 | +6.3% | 4.30 | 4.73 | 4.30 | 223,056 | |
| 4.30 | +0.16 | +3.9% | 4.14 | 4.32 | 4.14 | 133,893 | |
| 4.14 | +0.29 | +7.5% | 3.91 | 4.14 | 3.88 | 154,449 | |
| 3.85 | +0.06 | +1.6% | 3.83 | 3.85 | 3.76 | 32,804 | |
| 3.79 | -0.11 | -2.8% | 3.91 | 3.91 | 3.78 | 78,760 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.68 | 25,093 | |
| 3.90 | +0.04 | +1.0% | 3.86 | 3.94 | 3.76 | 26,819 | |
| 3.86 | -0.04 | -1.0% | 3.90 | 4.03 | 3.79 | 37,628 | |
| 3.90 | -0.02 | -0.5% | 3.94 | 3.99 | 3.85 | 16,913 | |
| 3.92 | 0.00 | 0.0% | 3.94 | 4.05 | 3.92 | 16,463 | |
| 3.92 | -0.07 | -1.8% | 3.99 | 3.99 | 3.92 | 17,523 | |
| 3.99 | -0.05 | -1.2% | 4.03 | 4.03 | 3.96 | 10,529 | |
| 4.04 | -0.16 | -3.8% | 4.05 | 4.09 | 3.95 | 82,619 | |
| 4.20 | +0.08 | +1.9% | 4.12 | 4.22 | 4.05 | 17,793 | |
| 4.12 | -0.07 | -1.7% | 4.19 | 4.19 | 4.05 | 17,641 | |
| 4.19 | -0.01 | -0.2% | 4.25 | 4.25 | 4.10 | 9,466 | |
| 4.20 | -0.04 | -0.9% | 4.24 | 4.24 | 4.08 | 8,081 | |
| 4.24 | +0.04 | +1.0% | 4.20 | 4.29 | 4.12 | 5,179 | |
| 4.20 | -0.05 | -1.2% | 4.29 | 4.29 | 4.14 | 21,908 | |
| 4.25 | +0.05 | +1.2% | 4.29 | 4.36 | 4.17 | 44,499 | |
| 4.20 | +0.13 | +3.2% | 4.05 | 4.40 | 4.03 | 149,078 | |
| 4.07 | 0.00 | 0.0% | 4.00 | 4.09 | 3.97 | 51,522 | |
| 4.07 | +0.11 | +2.8% | 4.01 | 4.10 | 3.90 | 50,098 | |
| 3.96 | +0.06 | +1.5% | 3.96 | 3.96 | 3.90 | 8,904 | |
| 3.90 | -0.10 | -2.5% | 4.00 | 4.00 | 3.88 | 36,307 | |
| 4.00 | +0.14 | +3.6% | 3.86 | 4.04 | 3.86 | 46,253 | |
| 3.86 | -0.06 | -1.5% | 3.95 | 3.95 | 3.83 | 26,539 | |
| 3.92 | -0.04 | -1.0% | 3.96 | 3.96 | 3.92 | 8,860 | |
| 3.96 | 0.00 | 0.0% | 4.03 | 4.05 | 3.92 | 27,569 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 4.05 | 3.82 | 34,550 | |
| 3.96 | +0.02 | +0.5% | 3.95 | 3.99 | 3.87 | 14,373 | |
| 3.94 | +0.21 | +5.6% | 3.74 | 3.97 | 3.74 | 24,355 | |
| 3.73 | -0.03 | -0.8% | 3.76 | 3.76 | 3.71 | 4,092 |
- Ticker
- GPW:ATD
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
Investor Presentation (February 2015)
Investor deck · 18 slides · February 2015
Atende SA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 6 in all · newest Nov 18, 2022 · oldest 2017
- Decks
- 1 deck · latest February 2015
Where Atende SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ATD · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q9S | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Atende SA.