Stock listing

GPW:ARL Arlen SA Akcje

Follow Arlen SA into a list and get an email when it puts out news.

Share price · GPW:ARL

23.00 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -44.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 22.70 – 23.10 PLNOct 30, 2026
Volume: 8,184 sharesOct 30, 2026
Market cap: 509.1M PLNAt the close on Oct 30, 2026 · price × 22.13M shares outstanding
52-week range: 19.62 – 42.44 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 245,490 PLNMedian day 5,538 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ARL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	23.00	0.00	0.0%	23.00	23.10	22.70	8,184
Thu, Oct 29	23.00	0.00	0.0%	23.05	23.10	22.70	4,916
Wed, Oct 28	23.00	+0.25	+1.1%	22.85	23.10	22.55	10,452
Tue, Oct 27	22.75	+0.75	+3.4%	22.00	22.90	22.00	7,551
Mon, Oct 26	22.00	+0.05	+0.2%	21.95	22.20	21.25	5,944
Fri, Oct 23	21.95	0.00	0.0%	21.90	22.10	21.85	2,581
Thu, Oct 22	21.95	-0.50	-2.2%	22.20	22.45	21.90	1,135
Wed, Oct 21	22.45	+0.45	+2.0%	22.25	22.55	22.00	1,875
Tue, Oct 20	22.00	0.00	0.0%	22.00	22.45	21.80	3,646
Mon, Oct 19	22.00	-0.65	-2.9%	22.30	22.65	21.85	6,594
Fri, Oct 16	22.65	+0.35	+1.6%	22.45	22.65	22.10	2,304
Thu, Oct 15	22.30	0.00	0.0%	22.10	22.30	21.85	4,567
Wed, Oct 14	22.30	-0.40	-1.8%	22.70	22.70	22.15	2,941
Tue, Oct 13	22.70	-0.30	-1.3%	22.90	23.20	22.45	7,183
Mon, Oct 12	23.00	+0.20	+0.9%	23.30	23.80	22.80	8,878
Fri, Oct 9	22.80	+0.75	+3.4%	22.05	23.20	22.00	9,089
Thu, Oct 8	22.05	-0.10	-0.5%	22.35	22.45	22.05	1,966
Wed, Oct 7	22.15	-0.65	-2.9%	22.85	22.85	22.00	5,444
Tue, Oct 6	22.80	+0.80	+3.6%	22.25	23.45	21.85	55,366
Mon, Oct 5	22.00	+2.00	+10.0%	20.50	24.00	20.25	70,817
Fri, Oct 2	20.00	+0.02	+0.1%	20.00	20.35	19.94	16,695
Thu, Oct 1	19.98	-1.82	-8.3%	21.80	22.00	19.62	60,988
Wed, Sep 30	21.80	-0.40	-1.8%	22.20	22.20	21.75	8,650
Tue, Sep 29	22.20	-0.70	-3.1%	23.00	23.00	22.15	9,211
Mon, Sep 28	22.90	-0.20	-0.9%	23.00	23.10	22.90	17,273
Fri, Sep 25	23.10	-2.70	-10.5%	23.30	23.90	22.80	66,739
Thu, Sep 24	25.80	+0.30	+1.2%	26.35	26.35	25.60	3,822
Wed, Sep 23	25.50	-0.90	-3.4%	26.40	26.40	25.50	2,692
Tue, Sep 22	26.40	-0.30	-1.1%	26.45	26.80	26.40	19,383
Mon, Sep 21	26.70	+0.40	+1.5%	26.50	26.85	26.30	4,454
Fri, Sep 18	26.30	+0.25	+1.0%	26.05	26.85	25.75	12,128
Thu, Sep 17	26.05	+1.65	+6.8%	24.35	26.05	24.05	27,402
Wed, Sep 16	24.40	+0.60	+2.5%	23.80	24.40	23.80	935
Tue, Sep 15	23.80	-0.15	-0.6%	24.00	24.80	23.45	5,844
Mon, Sep 14	23.95	+0.10	+0.4%	24.00	24.00	23.55	1,464
Fri, Sep 11	23.85	-0.95	-3.8%	24.80	24.80	23.75	11,482
Thu, Sep 10	24.80	+0.05	+0.2%	24.85	25.25	24.75	14,177
Wed, Sep 9	24.75	+0.60	+2.5%	24.15	24.95	24.15	8,180
Tue, Sep 8	24.15	+0.05	+0.2%	24.50	24.70	24.05	3,023
Mon, Sep 7	24.10	-0.30	-1.2%	24.50	24.50	24.05	853
Fri, Sep 4	24.40	+0.40	+1.7%	24.00	24.40	23.80	1,583
Thu, Sep 3	24.00	-0.50	-2.0%	24.50	24.50	23.85	2,771
Wed, Sep 2	24.50	-0.10	-0.4%	24.35	24.50	23.80	3,853
Tue, Sep 1	24.60	-0.40	-1.6%	25.00	25.00	23.80	5,538
Mon, Aug 31	25.00	-0.05	-0.2%	25.25	25.25	25.00	1,288
Fri, Aug 28	25.05	+0.05	+0.2%	25.00	25.25	25.00	28,738
Thu, Aug 27	25.00	-0.05	-0.2%	25.15	25.25	25.00	2,768
Wed, Aug 26	25.05	0.00	0.0%	25.00	25.15	25.00	9,358
Tue, Aug 25	25.05	+0.05	+0.2%	25.00	25.20	25.00	6,925
Mon, Aug 24	25.00	-0.10	-0.4%	25.05	25.20	25.00	13,158
Fri, Aug 21	25.10	+0.15	+0.6%	25.25	25.25	24.95	4,395
Thu, Aug 20	24.95	+0.50	+2.0%	24.90	25.25	24.60	12,876
Wed, Aug 19	24.45	-0.20	-0.8%	24.25	25.00	24.25	4,785
Tue, Aug 18	24.65	-0.20	-0.8%	24.65	24.80	24.25	949
Mon, Aug 17	24.85	-0.05	-0.2%	25.10	25.10	24.55	28,896
Fri, Aug 14	24.90	+0.20	+0.8%	25.00	25.40	24.70	2,515
Thu, Aug 13	24.70	-0.15	-0.6%	24.90	25.40	24.60	11,468
Wed, Aug 12	24.85	+1.05	+4.4%	23.75	24.95	23.75	12,613
Tue, Aug 11	23.80	-0.05	-0.2%	23.95	23.95	23.70	7,287
Mon, Aug 10	23.85	+0.65	+2.8%	23.20	23.90	22.90	4,654
Fri, Aug 7	23.20	0.00	0.0%	23.00	23.20	22.80	3,042
Thu, Aug 6	23.20	-0.05	-0.2%	23.35	23.40	22.70	1,649
Wed, Aug 5	23.25	-0.05	-0.2%	23.45	23.45	22.70	3,248
Tue, Aug 4	23.30	+0.35	+1.5%	22.95	23.30	22.90	2,084
Mon, Aug 3	22.95	+0.70	+3.1%	22.25	23.00	22.25	8,066
Fri, Jul 31	22.25	+0.25	+1.1%	22.20	22.45	22.20	1,243
Thu, Jul 30	22.00	-0.25	-1.1%	22.35	22.35	21.15	3,233

Ticker: GPW:ARL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · Jun 22, 2026
Arlen Says It Is Sole Bidder In Tender By Poland's Border Guard

Latest news

Arlen Says It Is Sole Bidder In Tender By Poland's Border Guard

Jun 22, 2026

Closed 24.30 (-1.2%) on Jun 22, 2026

Arlen Q1 Net Loss At 12.0 Million Zlotys

May 26, 2026

Closed 23.55 (-18.8%) on May 27, 2026

Arlen Management Recommends FY Dividend Of 0.55 Zlotys/Shr

May 25, 2026

Closed 29.00 (-1.4%) on May 25, 2026

Arlen Unit Acquires Textile Producer Alvi Polska

May 22, 2026

Closed 29.40 (-1.3%) on May 22, 2026

Arlen Signs Contracts With Poland's 3Rd Regional Logistics Base In Cracow For Delivery Of Winter Jackets For A Total Of 89.6 Mln Zlotys

Apr 30, 2026

Closed 30.50 (0.0%) on Apr 30, 2026

Arlen FY Net Profit 53.8 Mln Zlotys

Apr 27, 2026

Closed 30.70 (-1.0%) on Apr 27, 2026

Arlen 6.5 Mln Zloty Offer For Tank Crew Uniforms Chosen As Most Favourable In Tender

Apr 17, 2026

Closed 30.90 (-0.6%) on Apr 17, 2026

Arlen Company-Led Consortium's Offer Selected As Most Favourable In Tender By State Treasury

Apr 9, 2026

Closed 30.20 (+0.2%) on Apr 9, 2026

Arlen Signs Two Contracts For Protective Clothing Supply

Mar 25, 2026

Closed 30.98 (+1.0%) on Mar 25, 2026

Arlen Signs Contract With Tax Administration Chamber In Zielona Góra For Supply Of Polo Shirts And Turtlenecks

Mar 20, 2026

Closed 30.38 (-1.5%) on Mar 23, 2026

All Arlen SA news

Arlen SA on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 18 in the last 12 months · 25 in all · newest Jun 22, 2026 · oldest 2025