Stock listing

GPW:APN Aplisens S.A. Akcje

Home listing (GPW) of Aplisens S.A.

Follow Aplisens S.A. into a list and get an email when it puts out news.

Share price · GPW:APN

17.95 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.60 – 17.95 PLNOct 30, 2026
Volume
217 sharesOct 30, 2026
Market cap
199.9M PLNAt the close on Oct 30, 2026 · price × 11.14M shares outstanding
52-week range
16.60 – 21.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13,862 PLNMedian day 345 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aplisens S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:APN · Home17.95 PLN0.00 (0.0%)21717.7017.9517.6017.95Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:APN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.950.000.0%17.7017.9517.60217
17.95-0.05-0.3%18.0018.0017.95177
18.00+0.10+0.6%18.0018.0017.70346
17.900.000.0%17.9017.9017.6037
17.90+0.20+1.1%17.9517.9517.60865
17.70-0.30-1.7%17.8018.0017.701,380
18.00-0.10-0.6%18.2018.2017.802,646
18.100.000.0%18.2518.3518.05158
18.100.000.0%18.2518.2518.10458
18.10-0.40-2.2%18.5018.7018.101,824
18.50-0.45-2.4%18.9518.9518.40854
18.95-0.60-3.1%19.5519.5518.403,060
19.55-0.20-1.0%19.6019.6019.00401
19.75+0.10+0.5%19.6519.7519.00262
19.65-0.20-1.0%19.8519.9019.35458
19.85+0.10+0.5%19.7519.8519.7522
19.75+0.30+1.5%19.4519.8019.40302
19.45-0.05-0.3%19.7019.8019.3542
19.50+0.30+1.6%19.2019.8019.20507
19.200.000.0%19.2519.2518.85164
19.20-0.10-0.5%19.3019.3018.8538
19.30+0.40+2.1%18.8519.3518.8572
18.90+0.50+2.7%18.6019.3518.601,273
18.40-0.05-0.3%18.4518.5018.4014
18.45-0.30-1.6%18.5518.7518.40915
18.75-0.60-3.1%19.4019.4018.30826
19.35-0.10-0.5%19.4019.5019.05564
19.45-0.45-2.3%19.9019.9019.003,163
19.90-0.20-1.0%20.1020.1019.85126
20.10+0.30+1.5%19.8020.5019.80185
19.80-0.70-3.4%20.4020.4019.80282
20.500.000.0%20.5020.5020.20348
20.500.000.0%20.5020.5020.4048
20.50-0.20-1.0%20.7020.7020.40860
20.700.000.0%20.7020.7020.5081
20.700.000.0%20.7020.7020.5026
20.700.000.0%20.7020.8020.50390
20.700.000.0%20.7020.7020.7042
20.700.000.0%20.5020.7020.50564
20.70+0.10+0.5%20.6020.7020.6026
20.60-0.10-0.5%20.6020.6020.50345
20.700.000.0%20.7020.7020.60561
20.700.000.0%20.7020.7020.7042
20.700.000.0%21.0021.0020.701,501
20.70-0.20-1.0%20.9020.9020.201,944
20.90-0.10-0.5%21.0021.2020.104,499
21.00+0.10+0.5%20.9021.0020.90228
20.90+0.30+1.5%20.7020.9020.7039
20.600.000.0%20.2020.6020.2028
20.60-0.10-0.5%20.7020.7020.20255
20.70+0.30+1.5%20.7020.7020.40129
20.40-0.50-2.4%20.9020.9020.10205
20.900.000.0%20.9020.9020.9028
20.90+0.20+1.0%20.8020.9020.60498
20.70+0.40+2.0%20.3020.8020.302,344
20.300.000.0%20.3020.3020.2067
20.30-0.10-0.5%20.2020.4020.2047
20.40+0.10+0.5%20.4020.5020.20599
20.30+0.30+1.5%20.4020.5020.00420
20.00-0.30-1.5%20.5020.5020.00298
20.30-0.20-1.0%20.5020.5020.00370
20.50+0.20+1.0%20.5020.5020.504
20.30-0.40-1.9%20.8020.8019.80194
20.70-0.30-1.4%20.9020.9020.10743
21.00+1.00+5.0%20.0021.0020.005,682
20.00+0.05+0.3%19.9020.0019.55615
19.95+0.80+4.2%19.1519.9519.051,234
Ticker
GPW:APN
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
GPW
Currency
PLN

What changed lately

Decks

Aplisens S.A. on 6ix

Sector
Technology
Industry
Electronics & hardware
Decks
19 decks · latest May 2026

Where Aplisens S.A. is listed

ListingExchangeCountryCurrency
GPW:APN · Home listing · This pageGPWPolandPLN
LSE:0MMNLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Aplisens S.A.