Stock listing

GPW:ALR Alior Bank SA Akcje

Home listing (GPW) of Alior Bank SA

Follow Alior Bank SA into a list and get an email when it puts out news.

Share price · GPW:ALR

133.35 PLN -8.65 (-6.1%)

Close on Oct 30, 2026

Past year +25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
132.15 – 141.50 PLNOct 30, 2026
Volume
421,679 sharesOct 30, 2026
Market cap
17.41B PLNAt the close on Oct 30, 2026 · price × 130.6M shares outstanding
52-week range
99.04 – 143.70 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
35.05M PLNMedian day 195,625 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alior Bank SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ALR · Home133.35 PLN-8.65 (-6.1%)421,679141.50141.50132.15142.00Close on Oct 30, 2026
Frankfurt:A6O€29.33 EUR-0.34 (-1.1%)—€29.33€29.33€29.33€29.67Close on Oct 26, 2026
OTC:ALORY$13.84 USD—424$13.84$13.84$13.84—Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ALR · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
133.35-8.65-6.1%141.50141.50132.15421,679
142.00+4.50+3.3%136.20142.40136.05665,823
137.50+2.50+1.9%135.00138.20134.30542,805
135.00+4.40+3.4%130.00135.55130.00440,078
130.60+1.70+1.3%129.45131.35129.25160,005
128.90-1.60-1.2%130.50131.45126.80327,194
130.50-2.50-1.9%132.00132.20130.30289,293
133.00+1.00+0.8%131.20133.70130.35172,527
132.00-1.20-0.9%134.50134.60128.10375,771
133.20-1.05-0.8%134.95134.95132.00103,754
134.25+2.05+1.6%132.20135.00130.80198,843
132.20+0.35+0.3%131.80133.10129.85189,627
131.85+0.35+0.3%132.50132.50129.95185,415
131.50-0.25-0.2%131.75132.80130.40226,813
131.75+1.60+1.2%130.00132.05129.80335,269
130.15+0.50+0.4%130.90131.20128.35370,142
129.65-4.05-3.0%134.00134.00128.85522,276
133.70-1.70-1.3%135.40138.10132.20353,116
135.40+4.80+3.7%132.00136.15131.15267,325
130.60+0.60+0.5%131.15132.00129.85256,309
130.00-2.50-1.9%132.50133.85128.50302,795
132.50-5.20-3.8%137.70138.95131.55371,738
137.70+0.90+0.7%136.90139.00136.55189,823
136.80-1.95-1.4%138.90139.95136.2596,800
138.75-0.30-0.2%139.95139.95137.3598,227
139.05+1.00+0.7%138.05140.00137.95109,643
138.05-2.10-1.5%139.50139.55136.80281,804
140.15-0.70-0.5%141.00142.65139.15195,625
140.85+1.10+0.8%139.75141.50138.40456,182
139.75+8.60+6.6%132.95139.95132.10653,236
131.15-1.60-1.2%133.80133.80130.20322,126
132.75+0.60+0.5%131.20135.20131.20184,156
132.15+0.15+0.1%132.50132.90130.45223,762
132.00+1.20+0.9%131.80132.25127.50496,608
130.80-4.20-3.1%134.95136.30130.40277,268
135.00+0.35+0.3%134.20137.35134.20149,632
134.65-1.85-1.4%136.50137.35134.20103,160
136.50-0.50-0.4%137.35137.50134.75146,798
137.00+1.40+1.0%131.60138.00131.20172,416
135.60-0.050.0%135.65136.40134.3589,077
135.65+2.05+1.5%134.50136.00134.00125,698
133.60+0.25+0.2%134.00135.20131.40167,607
133.35+1.70+1.3%131.90134.15130.60139,547
131.65-0.45-0.3%132.10133.50130.00605,122
132.10-0.35-0.3%132.50134.00132.00177,956
132.45+0.55+0.4%134.00134.30131.95115,523
131.90-2.70-2.0%134.90135.40131.75160,991
134.60+4.55+3.5%131.00134.95130.35169,161
130.05+0.80+0.6%129.20130.50129.00420,963
129.25-0.80-0.6%130.30130.95128.85193,476
130.05+0.050.0%130.00132.15130.00193,088
130.00-2.90-2.2%133.00133.00130.00158,382
132.90+1.35+1.0%131.55133.80129.60191,704
131.55-0.30-0.2%131.85133.05131.10134,440
131.85-0.10-0.1%132.00133.35131.35145,796
131.95+0.95+0.7%131.00132.90130.80179,323
131.00-1.65-1.2%132.90133.75131.00188,804
132.65-1.00-0.7%134.75134.85131.85183,212
133.65-1.25-0.9%134.80136.60133.65195,516
134.90+0.15+0.1%135.40135.40133.10151,902
134.75-0.60-0.4%136.00136.20134.05217,986
135.35-0.50-0.4%136.80136.80133.85330,946
135.85-7.85-5.5%142.30143.15134.05389,225
143.70+4.70+3.4%137.50143.70136.80426,287
139.00+1.40+1.0%139.00140.80138.60211,814
137.60+0.050.0%137.55139.00136.85352,472
137.55+1.80+1.3%136.00138.65134.90239,173
Ticker
GPW:ALR
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
GPW
Currency
PLN

What changed lately

Calls

Replays

  • Alior Bank (GPW:ALR) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:15 AM ET

    Watch Transcript

  • Alior Bank (GPW:ALR) Q1 2026 Earnings Call

    Mon, Apr 27, 2026 · 4:30 AM ET

    Watch Transcript

  • Alior Bank (GPW:ALR) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Financial document (Alior Bank 1Q 2026 EN)

Apr 24, 2026

Closed 120.95 (+1.0%) on Apr 27, 2026

Financial document (Capital Adequacy Alior Bank Capital Group 31122025)

Feb 23, 2026

Closed 121.60 (-1.7%) on Feb 24, 2026

Financial document (Alior Bank 2025 EN)

Feb 23, 2026

Closed 121.60 (-1.7%) on Feb 24, 2026

GoldenPeaks Capital Secures EUR 114m Senior Financing Package for Solar PV Portfolio in Poland

Oct 28, 2025

Financial document (Capital Adequacy and Other Information Subject to Disclosure of the Alior Bank S.A. Capital Group 30.06.2025)

Aug 5, 2025

Financial document (Alior Bank 2Q 2025 EN)

Aug 5, 2025

Financial document (Alior Bank 1Q 2025 EN)

Apr 24, 2025

Financial Reporting Document

Oct 23, 2024

Q1 2024 Results Presentation

Apr 25, 2024

Alior Bank to pay out PLN570mn in first ever dividend

Feb 29, 2024

All Alior Bank SA news

Decks

Alior Bank SA on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 16 in all · newest Apr 24, 2026 · oldest 2022
Calls
24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
Decks
60 decks · latest Aug 4, 2026

Where Alior Bank SA is listed

ListingExchangeCountryCurrency
GPW:ALR · Home listing · This pageGPWPolandPLN
gettex:A6OgettexGermanyEUR
LSIN:0QBMLSINUnited KingdomPLN
LS Exchange:A1J9PZLS ExchangeGermanyEUR
Lang & Schwarz:A1J9PZLang & SchwarzGermanyEUR
Stuttgart:A6OStuttgartGermanyEUR
Turquoise:ALRWTurquoiseUnited KingdomPLN
Frankfurt:A6OFrankfurtGermanyEUR
OTC:ALORYOTCUnited StatesUSD
Munich:A6OMunichGermanyEUR
Dusseldorf:A6ODusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Alior Bank SA.