Stock listing
GPW:ALL Ailleron SA Akcje
Home listing (GPW) of Ailleron SA
Follow Ailleron SA into a list and get an email when it puts out news.
Share price · GPW:ALL
16.36 PLN -0.18 (-1.1%)
Close on Oct 30, 2026
- Day range
- 16.02 – 16.54 PLNOct 30, 2026
- Volume
- 27,026 sharesOct 30, 2026
- Market cap
- 203.0M PLNAt the close on Oct 30, 2026 · price × 12.41M shares outstanding
- 52-week range
- 14.00 – 20.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 140,519 PLNMedian day 4,886 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ALL · Home | 16.36 PLN | -0.18 (-1.1%) | 27,026 | 16.54 | 16.54 | 16.02 | 16.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ALL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.36 | -0.18 | -1.1% | 16.54 | 16.54 | 16.02 | 27,026 | |
| 16.54 | +0.12 | +0.7% | 16.44 | 16.66 | 16.20 | 25,599 | |
| 16.42 | +0.12 | +0.7% | 16.30 | 16.44 | 16.02 | 13,941 | |
| 16.30 | -0.10 | -0.6% | 16.38 | 16.40 | 16.12 | 8,252 | |
| 16.40 | +0.06 | +0.4% | 16.38 | 16.40 | 15.88 | 57,438 | |
| 16.34 | +0.06 | +0.4% | 16.30 | 16.40 | 15.64 | 13,356 | |
| 16.28 | +0.26 | +1.6% | 16.00 | 16.42 | 15.90 | 13,700 | |
| 16.02 | -0.08 | -0.5% | 16.10 | 16.22 | 15.82 | 5,501 | |
| 16.10 | -0.10 | -0.6% | 16.14 | 16.14 | 16.00 | 4,555 | |
| 16.20 | -0.32 | -1.9% | 16.52 | 16.52 | 16.20 | 2,699 | |
| 16.52 | +0.10 | +0.6% | 16.42 | 16.52 | 16.20 | 4,475 | |
| 16.42 | -0.04 | -0.2% | 16.50 | 16.54 | 16.40 | 2,867 | |
| 16.46 | +0.08 | +0.5% | 16.36 | 16.52 | 16.36 | 2,057 | |
| 16.38 | -0.04 | -0.2% | 16.54 | 16.54 | 16.34 | 8,665 | |
| 16.42 | -0.30 | -1.8% | 16.70 | 16.70 | 16.40 | 8,711 | |
| 16.72 | +0.22 | +1.3% | 16.58 | 16.78 | 16.50 | 12,787 | |
| 16.50 | +0.10 | +0.6% | 16.40 | 16.60 | 16.30 | 10,741 | |
| 16.40 | +0.92 | +5.9% | 15.96 | 16.60 | 15.96 | 29,073 | |
| 15.48 | 0.00 | 0.0% | 15.48 | 15.70 | 15.48 | 5,069 | |
| 15.48 | +0.18 | +1.2% | 15.28 | 15.76 | 15.28 | 3,949 | |
| 15.30 | 0.00 | 0.0% | 15.48 | 15.48 | 15.26 | 6,157 | |
| 15.30 | 0.00 | 0.0% | 15.50 | 15.58 | 15.24 | 13,749 | |
| 15.30 | -0.30 | -1.9% | 15.70 | 15.70 | 15.30 | 5,139 | |
| 15.60 | +0.38 | +2.5% | 15.20 | 15.88 | 15.16 | 45,086 | |
| 15.22 | +0.12 | +0.8% | 15.26 | 15.28 | 15.00 | 1,461 | |
| 15.10 | 0.00 | 0.0% | 15.10 | 15.24 | 15.10 | 1,885 | |
| 15.10 | -0.10 | -0.7% | 15.20 | 15.20 | 15.10 | 1,014 | |
| 15.20 | +0.16 | +1.1% | 15.10 | 15.26 | 14.90 | 3,082 | |
| 15.04 | +0.20 | +1.3% | 14.84 | 15.06 | 14.84 | 1,299 | |
| 14.84 | -0.32 | -2.1% | 15.28 | 15.30 | 14.80 | 7,627 | |
| 15.16 | -0.08 | -0.5% | 15.24 | 15.30 | 14.82 | 3,410 | |
| 15.24 | +0.16 | +1.1% | 15.12 | 15.24 | 15.04 | 2,120 | |
| 15.08 | -0.08 | -0.5% | 15.18 | 15.20 | 15.00 | 2,480 | |
| 15.16 | -0.20 | -1.3% | 15.36 | 15.36 | 15.04 | 4,821 | |
| 15.36 | -0.12 | -0.8% | 15.60 | 15.60 | 15.20 | 1,699 | |
| 15.48 | -0.30 | -1.9% | 15.78 | 15.78 | 15.44 | 3,125 | |
| 15.78 | +0.28 | +1.8% | 15.50 | 15.82 | 15.50 | 5,071 | |
| 15.50 | -0.12 | -0.8% | 15.60 | 15.60 | 15.48 | 2,219 | |
| 15.62 | +0.26 | +1.7% | 15.50 | 15.70 | 15.40 | 7,269 | |
| 15.36 | -0.10 | -0.6% | 15.46 | 15.54 | 15.20 | 4,781 | |
| 15.46 | +0.50 | +3.3% | 14.96 | 15.46 | 14.96 | 8,675 | |
| 14.96 | -0.08 | -0.5% | 15.04 | 15.04 | 14.80 | 4,927 | |
| 15.04 | +0.04 | +0.3% | 15.14 | 15.14 | 14.94 | 3,994 | |
| 15.00 | -0.18 | -1.2% | 15.20 | 15.28 | 14.92 | 5,389 | |
| 15.18 | -0.16 | -1.0% | 15.50 | 15.50 | 15.18 | 6,949 | |
| 15.34 | -0.30 | -1.9% | 15.64 | 15.64 | 15.28 | 5,372 | |
| 15.64 | +0.08 | +0.5% | 15.56 | 15.68 | 15.50 | 3,120 | |
| 15.56 | +0.10 | +0.6% | 15.50 | 15.98 | 15.16 | 85,500 | |
| 15.46 | -0.08 | -0.5% | 15.54 | 15.60 | 15.22 | 3,203 | |
| 15.54 | -0.08 | -0.5% | 15.62 | 15.62 | 15.38 | 3,207 | |
| 15.62 | -0.04 | -0.3% | 15.66 | 15.66 | 15.36 | 3,629 | |
| 15.66 | -0.04 | -0.3% | 15.70 | 15.70 | 15.50 | 3,403 | |
| 15.70 | -0.16 | -1.0% | 15.88 | 15.88 | 15.48 | 3,872 | |
| 15.86 | +0.10 | +0.6% | 15.80 | 15.90 | 15.70 | 3,717 | |
| 15.76 | +0.02 | +0.1% | 15.76 | 15.80 | 15.50 | 6,596 | |
| 15.74 | +0.04 | +0.3% | 15.72 | 15.78 | 15.50 | 5,289 | |
| 15.70 | +0.16 | +1.0% | 15.54 | 15.74 | 15.32 | 7,208 | |
| 15.54 | +0.34 | +2.2% | 15.16 | 15.56 | 15.16 | 9,650 | |
| 15.20 | 0.00 | 0.0% | 14.98 | 15.30 | 14.98 | 3,385 | |
| 15.20 | +0.04 | +0.3% | 15.16 | 15.36 | 15.02 | 4,886 | |
| 15.16 | +0.14 | +0.9% | 15.02 | 15.16 | 14.98 | 2,892 | |
| 15.02 | +0.02 | +0.1% | 15.02 | 15.18 | 14.98 | 8,776 | |
| 15.00 | +0.08 | +0.5% | 14.96 | 15.08 | 14.96 | 2,639 | |
| 14.92 | -0.08 | -0.5% | 15.00 | 15.00 | 14.86 | 5,579 | |
| 15.00 | +0.04 | +0.3% | 14.90 | 15.00 | 14.84 | 3,266 | |
| 14.96 | +0.06 | +0.4% | 15.00 | 15.08 | 14.86 | 1,775 | |
| 14.90 | -0.08 | -0.5% | 15.16 | 15.16 | 14.80 | 3,539 |
- Ticker
- GPW:ALL
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 26, 2026
Ailleron Q1 Net Profit 6.1 Million Zlotys
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Ailleron Q1 Net Profit 6.1 Million Zlotys
May 26, 2026
Closed 16.98 (-0.6%) on May 26, 2026
Ailleron AGM To Vote On Allocationg 2025 Net Profit To Supplementary Capital
May 19, 2026
Closed 17.30 (-0.2%) on May 19, 2026
Ailleron FY Net Profit At 25.7 Mln Zlotys
Apr 27, 2026
Closed 16.86 (-0.2%) on Apr 27, 2026
Ailleron Says Tailwind Capital Halts Negotiations For Sale Of Software Mind Stake
Apr 8, 2026
Closed 16.58 (-7.8%) on Apr 8, 2026
Ailleron Extends Exclusive Negotiation Period With Tailwind Capital Over Software Mind Sale
Mar 17, 2026
Closed 18.14 (-3.5%) on Mar 17, 2026
Ailleron Q4 Net Profit At 7.8 Mln Zlotys
Feb 27, 2026
Closed 18.22 (+4.7%) on Feb 27, 2026
Ailleron Receives Poland's UOKIK Approval For Tailwind Capital To Acquire Software Mind Unit
Feb 26, 2026
Closed 17.40 (+0.2%) on Feb 26, 2026
Ailleron Signs LOI For Sale Of 100% Software Mind Shares To Tailwind
Jan 26, 2026
Closed 17.26 (+8.6%) on Jan 26, 2026
Ailleron CEO Sławomir Soszyński Resigns
Jan 8, 2026
Closed 16.02 (+0.1%) on Jan 8, 2026
Ailleron Gets EUR 4.3 Mln Additional Credit Tranche From BNP Paribas BP For Its Unit
Dec 30, 2025
Closed 16.26 (+0.7%) on Jan 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · 2026
Q4 2024 Earnings Presentation
Earnings · 29 slides · Feb 26, 2025
Ailleron SA on 6ix
- News releases
- 11 in the last 12 months · 13 in all · newest May 26, 2026 · oldest 2025
- Decks
- 21 decks · latest September 2026
Where Ailleron SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ALL · Home listing · This page | GPW | Poland | PLN |
| Turquoise:ALLW | Turquoise | United Kingdom | PLN |
| LSE:0RBF | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Ailleron SA.