Stock listing
GPW:ALI Altus SA Akcje
Home listing (GPW) of Altus SA
Follow Altus SA into a list and get an email when it puts out news.
Share price · GPW:ALI
3.83 PLN +0.03 (+0.8%)
Close on Oct 30, 2026
- Day range
- 3.75 – 3.83 PLNOct 30, 2026
- Volume
- 6,491 sharesOct 30, 2026
- Market cap
- 156.7M PLNAt the close on Oct 30, 2026 · price × 40.92M shares outstanding
- 52-week range
- 2.43 – 4.28 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 31,703 PLNMedian day 2,642 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ALI · Home | 3.83 PLN | +0.03 (+0.8%) | 6,491 | 3.75 | 3.83 | 3.75 | 3.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ALI · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.83 | +0.03 | +0.8% | 3.75 | 3.83 | 3.75 | 6,491 | |
| 3.80 | -0.03 | -0.8% | 3.84 | 3.84 | 3.74 | 1,093 | |
| 3.83 | +0.18 | +4.9% | 3.61 | 3.84 | 3.61 | 22,615 | |
| 3.65 | -0.04 | -1.1% | 3.65 | 3.65 | 3.65 | 2,336 | |
| 3.69 | -0.03 | -0.8% | 3.68 | 3.69 | 3.66 | 67 | |
| 3.72 | -0.03 | -0.8% | 3.71 | 3.72 | 3.67 | 4,190 | |
| 3.75 | -0.05 | -1.3% | 3.81 | 3.81 | 3.71 | 678 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 1,456 | |
| 3.80 | +0.01 | +0.3% | 3.72 | 3.80 | 3.72 | 9,726 | |
| 3.79 | -0.04 | -1.0% | 3.83 | 3.83 | 3.79 | 302 | |
| 3.83 | -0.01 | -0.3% | 3.92 | 3.92 | 3.73 | 3,282 | |
| 3.84 | -0.10 | -2.5% | 3.94 | 3.94 | 3.84 | 3,323 | |
| 3.94 | 0.00 | 0.0% | 3.97 | 3.97 | 3.83 | 3,597 | |
| 3.94 | 0.00 | 0.0% | 3.94 | 3.94 | 3.94 | 9 | |
| 3.94 | +0.03 | +0.8% | 3.94 | 3.94 | 3.93 | 757 | |
| 3.91 | -0.01 | -0.3% | 3.81 | 3.91 | 3.81 | 3,268 | |
| 3.92 | -0.01 | -0.3% | 3.93 | 3.93 | 3.81 | 166 | |
| 3.93 | 0.00 | 0.0% | 3.93 | 3.93 | 3.93 | 6 | |
| 3.93 | -0.05 | -1.3% | 3.97 | 3.97 | 3.76 | 1,365 | |
| 3.98 | 0.00 | 0.0% | 4.28 | 4.28 | 3.81 | 7,549 | |
| 3.98 | +0.14 | +3.6% | 3.79 | 3.98 | 3.79 | 35,599 | |
| 3.84 | -0.04 | -1.0% | 3.87 | 3.87 | 3.72 | 2,246 | |
| 3.88 | +0.10 | +2.6% | 3.76 | 3.90 | 3.71 | 24,736 | |
| 3.78 | +0.15 | +4.1% | 3.63 | 3.80 | 3.60 | 28,469 | |
| 3.63 | +0.01 | +0.3% | 3.63 | 3.64 | 3.56 | 17,343 | |
| 3.62 | +0.07 | +2.0% | 3.55 | 3.65 | 3.55 | 44,972 | |
| 3.55 | +0.05 | +1.4% | 3.45 | 3.56 | 3.45 | 2,153 | |
| 3.50 | -0.06 | -1.7% | 3.56 | 3.56 | 3.44 | 20,309 | |
| 3.56 | 0.00 | 0.0% | 3.47 | 3.56 | 3.47 | 1,059 | |
| 3.56 | +0.02 | +0.6% | 3.54 | 3.56 | 3.50 | 3,156 | |
| 3.54 | -0.02 | -0.6% | 3.56 | 3.56 | 3.49 | 87 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.56 | 6,129 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.48 | 321 | |
| 3.56 | -0.02 | -0.6% | 3.58 | 3.58 | 3.56 | 353 | |
| 3.58 | -0.07 | -1.9% | 3.65 | 3.65 | 3.43 | 2,642 | |
| 3.65 | +0.02 | +0.6% | 3.64 | 3.65 | 3.55 | 5,371 | |
| 3.63 | 0.00 | 0.0% | 3.64 | 3.65 | 3.55 | 5,736 | |
| 3.63 | +0.03 | +0.8% | 3.60 | 3.63 | 3.47 | 2,398 | |
| 3.60 | +0.02 | +0.6% | 3.55 | 3.62 | 3.47 | 6,348 | |
| 3.58 | -0.02 | -0.6% | 3.44 | 3.58 | 3.44 | 151 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 14,196 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.59 | 3,340 | |
| 3.60 | +0.05 | +1.4% | 3.55 | 3.62 | 3.50 | 29,062 | |
| 3.55 | -0.05 | -1.4% | 3.46 | 3.60 | 3.46 | 100,658 | |
| 3.60 | +0.05 | +1.4% | 3.58 | 3.64 | 3.55 | 33,680 | |
| 3.55 | -0.05 | -1.4% | 3.46 | 3.58 | 3.46 | 155 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 | |
| 3.60 | -0.01 | -0.3% | 3.45 | 3.61 | 3.45 | 43 | |
| 3.61 | 0.00 | 0.0% | 3.61 | 3.61 | 3.61 | 0 | |
| 3.61 | -0.01 | -0.3% | 3.45 | 3.62 | 3.45 | 508 | |
| 3.62 | +0.10 | +2.8% | 3.62 | 3.62 | 3.43 | 2,583 | |
| 3.52 | +0.02 | +0.6% | 3.50 | 3.61 | 3.50 | 14,604 | |
| 3.50 | -0.11 | -3.0% | 3.50 | 3.62 | 3.50 | 13,697 | |
| 3.61 | +0.06 | +1.7% | 3.56 | 3.62 | 3.40 | 27,243 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.55 | 3.49 | 859 | |
| 3.55 | -0.06 | -1.7% | 3.60 | 3.60 | 3.55 | 1,045 | |
| 3.61 | 0.00 | 0.0% | 3.61 | 3.61 | 3.61 | 1,633 | |
| 3.61 | +0.12 | +3.4% | 3.53 | 3.61 | 3.49 | 18,684 | |
| 3.49 | 0.00 | 0.0% | 3.53 | 3.53 | 3.49 | 58 | |
| 3.49 | -0.03 | -0.9% | 3.53 | 3.53 | 3.49 | 308 | |
| 3.52 | +0.12 | +3.5% | 3.52 | 3.52 | 3.49 | 480 | |
| 3.40 | -0.13 | -3.7% | 3.53 | 3.53 | 3.40 | 2,857 | |
| 3.53 | +0.02 | +0.6% | 3.51 | 3.54 | 3.51 | 5,078 | |
| 3.51 | -0.03 | -0.8% | 3.46 | 3.53 | 3.45 | 863 | |
| 3.54 | -0.01 | -0.3% | 3.55 | 3.55 | 3.54 | 13,480 | |
| 3.55 | +0.09 | +2.6% | 3.40 | 3.55 | 3.40 | 13,843 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 36 |
- Ticker
- GPW:ALI
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Latest news
Altus SA on 6ix
- News releases
- 3 in all · newest Aug 14, 2020 · oldest 2020
Where Altus SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ALI · Home listing · This page | GPW | Poland | PLN |
| LSE:0QX8 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Altus SA.