Stock listing

GPW:ALG All in! Games SA Akcje

Home listing (GPW) of All in! Games SA

Follow All in! Games SA into a list and get an email when it puts out news.

Share price · GPW:ALG

0.678 PLN +0.034 (+5.3%)

Close on Oct 30, 2026

Past year -30.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.648 – 0.686 PLNOct 30, 2026
Volume
982 sharesOct 30, 2026
Market cap
54.05M PLNAt the close on Oct 30, 2026 · price × 79.72M shares outstanding
52-week range
0.626 – 1.045 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3,879 PLNMedian day 3,560 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
All in! Games SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ALG · Home0.678 PLN+0.034 (+5.3%)9820.6860.6860.6480.644Close on Oct 30, 2026
Frankfurt:SE2€0.147 EUR-0.012 (-7.6%)—€0.145€0.147€0.145€0.159Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ALG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.678+0.034+5.3%0.6860.6860.648982
0.644-0.026-3.9%0.6520.6940.6423,992
0.6700.0000.0%0.6960.6960.6702,365
0.670-0.012-1.8%0.6800.6980.6704,574
0.682-0.038-5.3%0.7200.7200.6726,314
0.7200.0000.0%0.7280.7320.6686,681
0.720+0.060+9.1%0.6760.7380.63032,061
0.660+0.018+2.8%0.6700.6700.6262,702
0.642-0.002-0.3%0.6740.6740.6422,212
0.644-0.032-4.7%0.6520.6760.6442,447
0.676-0.004-0.6%0.6800.6800.6502,464
0.680+0.010+1.5%0.6700.6800.6701,068
0.670+0.012+1.8%0.6540.6900.65427,994
0.658-0.030-4.4%0.6600.6840.6548,505
0.688-0.022-3.1%0.7080.7080.6789,465
0.7100.0000.0%0.7100.7100.7001,732
0.710-0.004-0.6%0.7140.7140.710594
0.714+0.004+0.6%0.6400.7140.6406,045
0.710+0.030+4.4%0.6780.7180.67847
0.680-0.024-3.4%0.6800.6800.6784,944
0.704-0.002-0.3%0.7040.7040.704468
0.706-0.008-1.1%0.7100.7100.660250
0.714+0.034+5.0%0.6900.7140.6902,717
0.680-0.038-5.3%0.6800.7120.6809,392
0.718+0.028+4.1%0.7200.7200.6808,520
0.690-0.006-0.9%0.6800.7000.6804,770
0.696-0.024-3.3%0.7000.7000.6667,876
0.720-0.008-1.1%0.7380.7380.6981,614
0.728-0.028-3.7%0.7460.7460.6904,090
0.756+0.058+8.3%0.6980.7580.6867,192
0.698-0.022-3.1%0.7200.7200.68620,597
0.720-0.062-7.9%0.7340.7660.70048,139
0.782-0.002-0.3%0.7820.7820.744596
0.784+0.004+0.5%0.7440.7840.744200
0.780-0.010-1.3%0.7960.7960.7427,174
0.790+0.012+1.5%0.7760.7900.7485,749
0.778+0.010+1.3%0.7680.7780.744564
0.7680.0000.0%0.7680.7680.744274
0.768-0.002-0.3%0.7680.7880.7403,506
0.7700.0000.0%0.7420.7700.7425,003
0.770-0.018-2.3%0.7780.7780.7385,546
0.788-0.006-0.8%0.7420.7880.7302,217
0.794-0.002-0.3%0.7960.7960.7282,287
0.796+0.016+2.1%0.7800.7960.7303,612
0.780+0.050+6.8%0.7780.7800.7285,859
0.730-0.010-1.4%0.7400.7400.7286,369
0.740-0.006-0.8%0.7460.7680.7405,748
0.746-0.028-3.6%0.7500.7620.7463,560
0.774-0.006-0.8%0.7480.7780.7466,829
0.780-0.008-1.0%0.7800.7800.7802,025
0.7880.0000.0%0.7880.7880.7885,185
0.788+0.004+0.5%0.7440.7980.7445,185
0.784-0.026-3.2%0.8080.8080.7524,552
0.810+0.038+4.9%0.7500.8240.75016,832
0.772+0.002+0.3%0.7500.7780.7301,878
0.770-0.008-1.0%0.7460.7780.74647
0.778-0.002-0.3%0.7800.7800.7401,221
0.780+0.002+0.3%0.7800.7800.736660
0.778+0.030+4.0%0.7280.7880.7264,854
0.7480.0000.0%0.7480.7480.72465
0.7480.0000.0%0.7480.7480.74837
0.7480.0000.0%0.7240.7480.7221,072
0.748+0.008+1.1%0.7480.7480.724115
0.740-0.008-1.1%0.7400.7400.7225,407
0.748+0.018+2.5%0.7220.7500.712816
0.730-0.004-0.5%0.7340.7340.724953
0.7340.0000.0%0.7220.7340.72274
Ticker
GPW:ALG
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
GPW
Currency
PLN

What changed lately

Latest news

All In! Games FY Net Loss 2.8 Mln Zlotys

May 4, 2026

Closed 0.83 (-0.5%) on May 4, 2026

All In! Games Signs LoI For Cooperation In Game Publishing

Mar 10, 2026

Closed 0.84 (+5.0%) on Mar 10, 2026

All In! Games To Increase Share Capital Via Issuance Of Up To 7 Mln Series K Shares

Feb 2, 2026

Closed 0.874 (-1.6%) on Feb 3, 2026

! Games and One More Level have signed an agreement to terminate cooperation over the project CyberSlash

Jul 25, 2022

All All in! Games SA news

Decks

All in! Games SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
3 in the last 12 months · 4 in all · newest May 4, 2026 · oldest 2022
Decks
3 decks · latest July 2024

Where All in! Games SA is listed

ListingExchangeCountryCurrency
GPW:ALG · Home listing · This pageGPWPolandPLN
LS Exchange:A12CMHLS ExchangeGermanyEUR
Lang & Schwarz:A12CMHLang & SchwarzGermanyEUR
gettex:SE2gettexGermanyEUR
Frankfurt:SE2FrankfurtGermanyEUR
Munich:SE2MunichGermanyEUR
Stuttgart:SE2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about All in! Games SA.