Stock listing
GPW:AGT Agroton Public Ltd Akcje
Home listing (GPW) of Agroton Public Ltd
Follow Agroton Public Ltd into a list and get an email when it puts out news.
Share price · GPW:AGT
3.86 PLN -0.02 (-0.5%)
Close on Oct 30, 2026
- Day range
- 3.80 – 3.87 PLNOct 30, 2026
- Volume
- 698 sharesOct 30, 2026
- Market cap
- 83.65M PLNAt the close on Oct 30, 2026 · price × 21.67M shares outstanding
- 52-week range
- 3.65 – 6.78 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14,404 PLNMedian day 1,732 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:AGT · Home | 3.86 PLN | -0.02 (-0.5%) | 698 | 3.87 | 3.87 | 3.80 | 3.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:AGT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.86 | -0.02 | -0.5% | 3.87 | 3.87 | 3.80 | 698 | |
| 3.88 | -0.02 | -0.5% | 3.80 | 3.90 | 3.68 | 3,067 | |
| 3.90 | -0.01 | -0.3% | 3.76 | 3.90 | 3.67 | 2,853 | |
| 3.91 | +0.085 | +2.2% | 3.89 | 3.91 | 3.75 | 1,750 | |
| 3.825 | -0.065 | -1.7% | 3.89 | 3.89 | 3.825 | 353 | |
| 3.89 | +0.04 | +1.0% | 3.89 | 4.03 | 3.815 | 743 | |
| 3.85 | 0.00 | 0.0% | 3.76 | 3.85 | 3.76 | 835 | |
| 3.85 | 0.00 | 0.0% | 3.845 | 3.85 | 3.65 | 8,105 | |
| 3.85 | -0.145 | -3.6% | 3.935 | 3.935 | 3.80 | 3,864 | |
| 3.995 | +0.195 | +5.1% | 4.03 | 4.03 | 3.81 | 2,356 | |
| 3.80 | -0.04 | -1.0% | 3.835 | 3.835 | 3.80 | 185 | |
| 3.84 | +0.005 | +0.1% | 3.84 | 3.84 | 3.78 | 305 | |
| 3.835 | -0.145 | -3.6% | 3.95 | 3.95 | 3.755 | 15,625 | |
| 3.98 | -0.07 | -1.7% | 4.055 | 4.055 | 3.95 | 3,484 | |
| 4.05 | -0.09 | -2.2% | 4.135 | 4.135 | 4.05 | 584 | |
| 4.14 | +0.09 | +2.2% | 4.05 | 4.14 | 4.05 | 1,066 | |
| 4.05 | -0.135 | -3.2% | 4.195 | 4.195 | 3.96 | 13,616 | |
| 4.185 | -0.065 | -1.5% | 4.02 | 4.195 | 4.01 | 1,157 | |
| 4.25 | +0.19 | +4.7% | 4.06 | 4.25 | 4.01 | 2,159 | |
| 4.06 | -0.22 | -5.1% | 4.05 | 4.24 | 4.05 | 1,477 | |
| 4.28 | +0.03 | +0.7% | 4.24 | 4.28 | 4.235 | 8,039 | |
| 4.25 | +0.03 | +0.7% | 4.15 | 4.25 | 4.10 | 5,230 | |
| 4.22 | -0.005 | -0.1% | 4.13 | 4.22 | 4.10 | 628 | |
| 4.225 | 0.00 | 0.0% | 4.225 | 4.225 | 4.225 | 3,060 | |
| 4.225 | +0.155 | +3.8% | 4.225 | 4.24 | 4.06 | 3,060 | |
| 4.07 | -0.165 | -3.9% | 4.235 | 4.235 | 4.065 | 3,580 | |
| 4.235 | +0.04 | +1.0% | 4.095 | 4.235 | 4.065 | 1,699 | |
| 4.195 | 0.00 | 0.0% | 4.195 | 4.195 | 4.09 | 708 | |
| 4.195 | -0.05 | -1.2% | 4.105 | 4.195 | 4.065 | 4,031 | |
| 4.245 | 0.00 | 0.0% | 4.245 | 4.245 | 4.145 | 994 | |
| 4.245 | -0.025 | -0.6% | 4.11 | 4.245 | 4.10 | 3,227 | |
| 4.27 | -0.01 | -0.2% | 4.15 | 4.27 | 4.11 | 2,911 | |
| 4.28 | -0.02 | -0.5% | 4.265 | 4.28 | 4.15 | 2,936 | |
| 4.30 | +0.02 | +0.5% | 4.28 | 4.30 | 4.21 | 758 | |
| 4.28 | -0.015 | -0.3% | 4.295 | 4.30 | 4.215 | 2,015 | |
| 4.295 | -0.005 | -0.1% | 4.25 | 4.295 | 4.25 | 12 | |
| 4.30 | -0.05 | -1.1% | 4.35 | 4.35 | 4.255 | 5 | |
| 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 4.265 | 10 | |
| 4.35 | -0.05 | -1.1% | 4.465 | 4.495 | 4.265 | 2,085 | |
| 4.40 | +0.105 | +2.4% | 4.30 | 4.40 | 4.205 | 4,558 | |
| 4.295 | +0.145 | +3.5% | 4.205 | 4.295 | 4.105 | 555 | |
| 4.15 | -0.14 | -3.3% | 4.16 | 4.17 | 4.15 | 991 | |
| 4.29 | -0.005 | -0.1% | 4.29 | 4.29 | 4.29 | 2 | |
| 4.295 | -0.005 | -0.1% | 4.315 | 4.315 | 4.18 | 5,619 | |
| 4.30 | +0.08 | +1.9% | 4.22 | 4.315 | 4.22 | 6,849 | |
| 4.22 | 0.00 | 0.0% | 4.215 | 4.22 | 4.095 | 1,362 | |
| 4.22 | +0.005 | +0.1% | 4.215 | 4.22 | 4.085 | 5,770 | |
| 4.215 | -0.075 | -1.7% | 4.25 | 4.25 | 4.165 | 1,309 | |
| 4.29 | +0.10 | +2.4% | 4.10 | 4.30 | 4.09 | 7,568 | |
| 4.19 | -0.07 | -1.6% | 4.28 | 4.36 | 4.045 | 5,707 | |
| 4.26 | -0.075 | -1.7% | 4.34 | 4.355 | 4.10 | 5,354 | |
| 4.335 | -0.015 | -0.3% | 4.30 | 4.355 | 4.15 | 357 | |
| 4.35 | +0.09 | +2.1% | 4.26 | 4.36 | 4.08 | 13,782 | |
| 4.26 | -0.25 | -5.5% | 4.48 | 4.51 | 4.04 | 32,700 | |
| 4.51 | -0.02 | -0.4% | 4.53 | 4.53 | 4.48 | 1,732 | |
| 4.53 | -0.04 | -0.9% | 4.58 | 4.58 | 4.53 | 3,523 | |
| 4.57 | -0.07 | -1.5% | 4.64 | 4.64 | 4.565 | 752 | |
| 4.64 | +0.04 | +0.9% | 4.60 | 4.68 | 4.57 | 727 | |
| 4.60 | -0.11 | -2.3% | 4.68 | 4.68 | 4.55 | 10,146 | |
| 4.71 | -0.05 | -1.1% | 4.84 | 4.84 | 4.66 | 3,585 | |
| 4.76 | -0.075 | -1.6% | 4.835 | 4.84 | 4.76 | 768 | |
| 4.835 | -0.005 | -0.1% | 4.79 | 4.835 | 4.77 | 1,671 | |
| 4.84 | -0.01 | -0.2% | 4.85 | 4.85 | 4.84 | 1,680 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.78 | 484 | |
| 4.85 | +0.06 | +1.3% | 4.79 | 4.85 | 4.79 | 281 | |
| 4.79 | -0.11 | -2.2% | 4.90 | 4.90 | 4.79 | 501 | |
| 4.90 | +0.06 | +1.2% | 4.78 | 4.90 | 4.78 | 1,093 |
- Ticker
- GPW:AGT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- GPW
- Currency
- PLN
Agroton Public Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Where Agroton Public Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:AGT · Home listing · This page | GPW | Poland | PLN |
| LSE:0QH1 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Agroton Public Ltd.