Stock listing

GPW:ADV Adiuvo Investment S.A. Akcje

Home listing (GPW) of Adiuvo Investment S.A.

Follow Adiuvo Investment S.A. into a list and get an email when it puts out news.

Share price · GPW:ADV

0.576 PLN -0.024 (-4.0%)

Close on Nov 2, 2026

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.558 – 0.628 PLNNov 2, 2026
Volume
76,444 sharesNov 2, 2026
Market cap
7.59M PLNAt the close on Nov 2, 2026 · price × 13.17M shares outstanding
52-week range
0.391 – 0.946 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
40,335 PLNMedian day 18,274 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Adiuvo Investment S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ADV · Home0.576 PLN-0.024 (-4.0%)76,4440.5980.6280.5580.600Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:ADV · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.576-0.024-4.0%0.5980.6280.55876,444
0.600+0.024+4.2%0.6080.6080.57036,591
0.576-0.042-6.8%0.6180.6180.57619,143
0.618-0.010-1.6%0.6300.6300.5943,622
0.628+0.020+3.3%0.5920.6300.5922,123
0.6080.0000.0%0.5840.6100.58414,219
0.608+0.012+2.0%0.6100.6100.58411,004
0.596+0.006+1.0%0.5840.6300.58094,213
0.590-0.016-2.6%0.6060.6100.58212,311
0.606-0.004-0.7%0.6120.6120.5824,106
0.610-0.010-1.6%0.5820.6200.58046,851
0.6200.0000.0%0.6200.6300.59210,967
0.620-0.008-1.3%0.6340.6340.59029,082
0.628+0.006+1.0%0.6380.6380.60811,653
0.622+0.040+6.9%0.6000.6480.584104,212
0.582-0.034-5.5%0.5820.6060.58227,158
0.616+0.022+3.7%0.5940.6780.574118,433
0.594-0.006-1.0%0.6000.6000.5743,272
0.600-0.004-0.7%0.6040.6040.57613,874
0.604+0.016+2.7%0.6060.6060.5724,516
0.588-0.018-3.0%0.5700.6460.57048,763
0.606-0.016-2.6%0.5900.6140.58627,993
0.622-0.018-2.8%0.6360.6360.58449,011
0.640-0.022-3.3%0.6400.6600.60064,200
0.662-0.002-0.3%0.6640.6640.64013,166
0.664-0.006-0.9%0.6720.6740.63046,717
0.670+0.022+3.4%0.6480.7440.648281,022
0.648-0.012-1.8%0.6600.6600.63015,124
0.660-0.018-2.7%0.6800.6800.636107,561
0.678-0.004-0.6%0.6860.6860.65034,492
0.682-0.002-0.3%0.6860.6900.64867,244
0.684+0.020+3.0%0.6780.7300.644209,069
0.664-0.020-2.9%0.6840.6860.63496,269
0.684-0.132-16.2%0.7740.8140.660297,807
0.816+0.036+4.6%0.8600.9460.774809,770
0.780+0.220+39.3%0.5840.7800.564504,298
0.560-0.010-1.8%0.5700.5700.5404,945
0.570+0.006+1.1%0.5660.5700.5662,897
0.564+0.004+0.7%0.5700.5700.5283,885
0.560+0.004+0.7%0.5560.5700.53822,086
0.5560.0000.0%0.5560.5560.5265,887
0.556+0.024+4.5%0.5320.5560.5209,771
0.532-0.024-4.3%0.5540.5540.52610,487
0.5560.0000.0%0.5540.5560.53421,483
0.556-0.008-1.4%0.5600.5600.5428,614
0.564-0.002-0.4%0.5660.5660.53635,737
0.566-0.002-0.4%0.5800.6000.54655,088
0.568+0.028+5.2%0.5500.5800.54024,312
0.540+0.010+1.9%0.5500.5500.520679
0.530-0.020-3.6%0.5560.5600.50414,716
0.550+0.016+3.0%0.5340.5500.53427,781
0.534+0.014+2.7%0.5320.5340.50459,967
0.520-0.014-2.6%0.5320.5320.5169,046
0.534+0.032+6.4%0.5380.5400.5149,476
0.502-0.020-3.8%0.5220.5400.50243,517
0.522+0.072+16.0%0.4600.5220.460122,354
0.450-0.020-4.3%0.4700.4700.4501,631
0.4700.0000.0%0.4700.4700.4502,199
0.470+0.005+1.1%0.4700.4700.4652,967
0.465-0.015-3.1%0.4780.4780.44417,405
0.480+0.013+2.8%0.5080.5080.43236,120
0.467+0.012+2.6%0.4550.4670.43116,782
0.455+0.013+2.9%0.4550.4550.44210,761
0.442+0.018+4.2%0.4250.4550.4246,337
0.424-0.021-4.7%0.4240.4550.424885
0.445-0.011-2.4%0.4670.4670.4455,279
Ticker
GPW:ADV
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
GPW
Currency
PLN

Adiuvo Investment S.A. on 6ix

Sector
Financials
Industry
Investment companies & funds

Where Adiuvo Investment S.A. is listed

ListingExchangeCountryCurrency
GPW:ADV · Home listing · This pageGPWPolandPLN
LSE:0RKNLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Adiuvo Investment S.A.