Stock listing

GPW:ABE Ab S.A. Akcje

Home listing (GPW) of Ab S.A.

Follow Ab S.A. into a list and get an email when it puts out news.

Share price · GPW:ABE

148.00 PLN -5.60 (-3.6%)

Close on Oct 30, 2026

Past year +52.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 146.40 – 153.20 PLNOct 30, 2026
Volume: 8,714 sharesOct 30, 2026
Market cap: 2.32B PLNAt the close on Oct 30, 2026 · price × 15.66M shares outstanding
52-week range: 93.60 – 162.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 954,550 PLNMedian day 5,463 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ABE · Home	148.00 PLN	-5.60 (-3.6%)	8,714	152.40	153.20	146.40	153.60	Close on Oct 30, 2026
Frankfurt:8B6	€34.25 EUR	+0.70 (+2.1%)	—	€34.25	€34.25	€34.25	€33.55	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ABE · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	148.00	-5.60	-3.6%	152.40	153.20	146.40	8,714
Thu, Oct 29	153.60	+0.20	+0.1%	152.40	154.00	152.20	4,066
Wed, Oct 28	153.40	+3.00	+2.0%	150.20	156.00	150.00	8,745
Tue, Oct 27	150.40	-1.40	-0.9%	151.00	152.00	148.60	5,214
Mon, Oct 26	151.80	+3.00	+2.0%	149.20	151.80	147.60	5,734
Fri, Oct 23	148.80	+1.80	+1.2%	146.60	151.00	146.60	3,488
Thu, Oct 22	147.00	-3.20	-2.1%	150.80	150.80	146.20	5,054
Wed, Oct 21	150.20	-0.40	-0.3%	150.20	150.80	148.60	2,500
Tue, Oct 20	150.60	+1.20	+0.8%	149.20	151.40	148.20	10,501
Mon, Oct 19	149.40	-1.80	-1.2%	151.60	152.40	143.80	13,052
Fri, Oct 16	151.20	+0.20	+0.1%	151.80	153.60	150.00	6,061
Thu, Oct 15	151.00	-2.40	-1.6%	154.60	154.80	148.00	9,169
Wed, Oct 14	153.40	-3.40	-2.2%	155.80	156.80	153.40	6,033
Tue, Oct 13	156.80	-1.40	-0.9%	158.20	158.20	154.40	6,347
Mon, Oct 12	158.20	-0.20	-0.1%	159.40	159.40	156.80	6,896
Fri, Oct 9	158.40	+3.20	+2.1%	157.80	159.80	155.20	8,544
Thu, Oct 8	155.20	+1.60	+1.0%	157.00	159.60	153.80	8,723
Wed, Oct 7	153.60	+1.40	+0.9%	160.00	162.00	153.60	20,275
Tue, Oct 6	152.20	-2.60	-1.7%	154.80	155.00	152.20	5,538
Mon, Oct 5	154.80	+3.00	+2.0%	153.80	154.80	152.60	4,212
Fri, Oct 2	151.80	+0.80	+0.5%	153.00	153.00	149.60	3,036
Thu, Oct 1	151.00	-0.40	-0.3%	151.40	151.40	148.40	2,935
Wed, Sep 30	151.40	0.00	0.0%	150.00	151.40	149.20	2,592
Tue, Sep 29	151.40	+0.60	+0.4%	150.80	152.40	149.00	3,148
Mon, Sep 28	150.80	-3.40	-2.2%	155.00	155.20	150.00	5,296
Fri, Sep 25	154.20	-0.60	-0.4%	155.20	156.20	151.80	5,901
Thu, Sep 24	154.80	+3.40	+2.2%	151.60	155.40	151.00	6,933
Wed, Sep 23	151.40	+0.40	+0.3%	151.00	151.60	147.40	7,536
Tue, Sep 22	151.00	-2.40	-1.6%	153.20	154.40	150.00	12,699
Mon, Sep 21	153.40	+7.40	+5.1%	146.60	157.00	146.60	12,436
Fri, Sep 18	146.00	-2.40	-1.6%	149.20	150.00	145.00	13,211
Thu, Sep 17	148.40	+0.80	+0.5%	146.60	149.00	143.40	8,203
Wed, Sep 16	147.60	+0.60	+0.4%	146.40	150.20	146.00	5,025
Tue, Sep 15	147.00	-1.40	-0.9%	148.40	148.40	146.20	4,736
Mon, Sep 14	148.40	0.00	0.0%	148.20	150.00	146.40	11,007
Fri, Sep 11	148.40	-0.20	-0.1%	150.20	150.20	146.20	3,545
Thu, Sep 10	148.60	-2.20	-1.5%	150.80	153.20	146.20	8,539
Wed, Sep 9	150.80	-2.40	-1.6%	153.60	154.40	150.60	3,759
Tue, Sep 8	153.20	-1.40	-0.9%	154.80	154.80	151.20	4,344
Mon, Sep 7	154.60	+1.00	+0.7%	153.60	155.00	152.00	7,576
Fri, Sep 4	153.60	+3.40	+2.3%	151.40	154.20	149.00	2,982
Thu, Sep 3	150.20	-2.40	-1.6%	152.60	153.20	149.60	3,955
Wed, Sep 2	152.60	-2.20	-1.4%	154.60	158.00	152.60	6,908
Tue, Sep 1	154.80	-1.20	-0.8%	156.00	156.00	152.60	4,349
Mon, Aug 31	156.00	+2.00	+1.3%	154.00	156.40	151.80	3,030
Fri, Aug 28	154.00	0.00	0.0%	153.00	157.00	152.60	4,678
Thu, Aug 27	154.00	-2.00	-1.3%	158.80	158.80	149.20	10,849
Wed, Aug 26	156.00	+1.00	+0.6%	155.80	159.20	154.00	6,372
Tue, Aug 25	155.00	+8.80	+6.0%	146.00	155.60	144.20	9,516
Mon, Aug 24	146.20	-2.80	-1.9%	149.00	149.00	145.00	3,237
Fri, Aug 21	149.00	+0.80	+0.5%	148.80	149.00	146.60	5,786
Thu, Aug 20	148.20	-0.20	-0.1%	148.40	149.00	146.80	2,024
Wed, Aug 19	148.40	+2.20	+1.5%	147.40	149.00	143.20	6,788
Tue, Aug 18	146.20	-1.60	-1.1%	147.80	148.20	145.20	4,929
Mon, Aug 17	147.80	-1.20	-0.8%	147.20	149.00	146.00	3,379
Fri, Aug 14	149.00	0.00	0.0%	148.80	149.00	145.40	9,562
Thu, Aug 13	149.00	+6.80	+4.8%	142.40	149.00	141.60	9,121
Wed, Aug 12	142.20	+1.40	+1.0%	140.20	142.60	139.80	2,948
Tue, Aug 11	140.80	-1.00	-0.7%	141.80	142.00	139.60	4,511
Mon, Aug 10	141.80	+3.40	+2.5%	138.60	141.80	138.60	4,801
Fri, Aug 7	138.40	-1.20	-0.9%	139.60	142.80	137.00	5,463
Thu, Aug 6	139.60	+0.20	+0.1%	139.80	139.80	138.00	4,379
Wed, Aug 5	139.40	+2.40	+1.8%	136.60	142.80	136.60	5,249
Tue, Aug 4	137.00	+0.60	+0.4%	136.80	138.20	136.60	7,698
Mon, Aug 3	136.40	+2.40	+1.8%	133.60	136.40	133.60	4,516
Fri, Jul 31	134.00	-2.60	-1.9%	136.80	136.80	133.60	2,953
Thu, Jul 30	136.60	+1.60	+1.2%	135.20	136.60	132.00	4,761

Ticker: GPW:ABE
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · Jan 22, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides

Latest news

AB Group in Q3 2022: EBITDA growth of 46% and further increase in market share

Nov 23, 2022

AB S A: Record third quarter 2021 for AB Group

Nov 26, 2021

AB S A: The AB Group obtained more than PLN 13 billion of annual turnover

Sep 27, 2021

Q1 2021 in AB Group: another quarter of strong revenue growth and doubled net profit

May 30, 2021

: 5 million PLN for the development of the AB Group – success of a further issue of long-term corporate bonds

Jun 22, 2017

AB Competence Centre: Training courses on Microsoft cloud technologies

Feb 17, 2017

All Ab S.A. news

Decks

Q3 2025 Earnings Presentation
Earnings · 31 slides · Jan 22, 2026
Q3 FY2024/25 Earnings Presentation
Earnings · 33 slides · Aug 28, 2025
Q1 2025 Earnings Presentation
Earnings · 25 slides · Jun 5, 2025
Prezentacja CK na AI 2022
11 slides · April 2022

Ab S.A. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 6 in all · newest Nov 23, 2022 · oldest 2017
Decks: 4 decks · latest Jan 22, 2026

Where Ab S.A. is listed

Listing	Exchange	Country	Currency
GPW:ABE · Home listing · This page	GPW	Poland	PLN
LS Exchange:A0LA5E	LS Exchange	Germany	EUR
Lang & Schwarz:A0LA5E	Lang & Schwarz	Germany	EUR
gettex:8B6	gettex	Germany	EUR
Dusseldorf:8B6	Dusseldorf	Germany	EUR
Frankfurt:8B6	Frankfurt	Germany	EUR
LSE:0LQS	LSE	United Kingdom	PLN
Munich:8B6	Munich	Germany	EUR
Stuttgart:8B6	Stuttgart	Germany	EUR