Stock listing

GPW:3RG 3R Games SA Akcje

Home listing (GPW) of 3R Games SA

Follow 3R Games SA into a list and get an email when it puts out news.

Share price · GPW:3RG

0.664 PLN -0.004 (-0.6%)

Close on Oct 30, 2026

Past year -19.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.638 – 0.668 PLNOct 30, 2026
Volume: 15,933 sharesOct 30, 2026
Market cap: 53.94M PLNAt the close on Oct 30, 2026 · price × 81.24M shares outstanding
52-week range: 0.598 – 0.894 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 25,568 PLNMedian day 27,731 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:3RG · Home	0.664 PLN	-0.004 (-0.6%)	15,933	0.660	0.668	0.638	0.668	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:3RG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.664	-0.004	-0.6%	0.660	0.668	0.638	15,933
Thu, Oct 29	0.668	+0.002	+0.3%	0.668	0.670	0.656	11,894
Wed, Oct 28	0.666	+0.006	+0.9%	0.670	0.672	0.650	21,944
Tue, Oct 27	0.660	-0.004	-0.6%	0.664	0.680	0.636	43,904
Mon, Oct 26	0.664	+0.008	+1.2%	0.666	0.666	0.656	13,708
Fri, Oct 23	0.656	-0.002	-0.3%	0.658	0.662	0.652	15,799
Thu, Oct 22	0.658	-0.030	-4.4%	0.690	0.690	0.642	74,869
Wed, Oct 21	0.688	+0.028	+4.2%	0.668	0.690	0.654	56,692
Tue, Oct 20	0.660	-0.010	-1.5%	0.668	0.672	0.650	56,815
Mon, Oct 19	0.670	+0.004	+0.6%	0.666	0.688	0.650	72,639
Fri, Oct 16	0.666	-0.032	-4.6%	0.698	0.698	0.660	23,791
Thu, Oct 15	0.698	+0.050	+7.7%	0.648	0.712	0.646	61,360
Wed, Oct 14	0.648	-0.004	-0.6%	0.670	0.670	0.614	96,700
Tue, Oct 13	0.652	-0.018	-2.7%	0.684	0.698	0.650	47,669
Mon, Oct 12	0.670	-0.010	-1.5%	0.712	0.712	0.670	34,610
Fri, Oct 9	0.680	-0.018	-2.6%	0.700	0.700	0.680	14,413
Thu, Oct 8	0.698	+0.002	+0.3%	0.696	0.700	0.680	20,854
Wed, Oct 7	0.696	0.000	0.0%	0.702	0.704	0.682	23,105
Tue, Oct 6	0.696	-0.010	-1.4%	0.710	0.710	0.684	13,444
Mon, Oct 5	0.706	+0.002	+0.3%	0.712	0.712	0.672	18,570
Fri, Oct 2	0.704	+0.018	+2.6%	0.700	0.714	0.686	10,435
Thu, Oct 1	0.686	-0.012	-1.7%	0.680	0.712	0.680	19,312
Wed, Sep 30	0.698	-0.004	-0.6%	0.700	0.710	0.682	11,359
Tue, Sep 29	0.702	-0.008	-1.1%	0.712	0.712	0.686	3,938
Mon, Sep 28	0.710	+0.004	+0.6%	0.664	0.714	0.664	61,540
Fri, Sep 25	0.706	+0.018	+2.6%	0.712	0.712	0.680	27,731
Thu, Sep 24	0.688	-0.024	-3.4%	0.714	0.714	0.682	33,763
Wed, Sep 23	0.712	+0.004	+0.6%	0.690	0.714	0.690	40,631
Tue, Sep 22	0.708	+0.006	+0.9%	0.704	0.712	0.682	32,158
Mon, Sep 21	0.702	+0.002	+0.3%	0.712	0.712	0.660	32,050
Fri, Sep 18	0.700	+0.008	+1.2%	0.698	0.700	0.696	19,599
Thu, Sep 17	0.692	-0.008	-1.1%	0.700	0.700	0.670	59,115
Wed, Sep 16	0.700	+0.012	+1.7%	0.700	0.700	0.688	26,269
Tue, Sep 15	0.688	-0.012	-1.7%	0.698	0.700	0.680	22,283
Mon, Sep 14	0.700	+0.010	+1.4%	0.700	0.716	0.680	34,417
Fri, Sep 11	0.690	+0.012	+1.8%	0.678	0.690	0.678	64,503
Thu, Sep 10	0.678	-0.020	-2.9%	0.710	0.710	0.652	80,689
Wed, Sep 9	0.698	-0.016	-2.2%	0.704	0.714	0.690	38,054
Tue, Sep 8	0.714	+0.010	+1.4%	0.714	0.714	0.700	14,663
Mon, Sep 7	0.704	-0.026	-3.6%	0.714	0.730	0.698	53,280
Fri, Sep 4	0.730	0.000	0.0%	0.730	0.730	0.718	24,545
Thu, Sep 3	0.730	+0.016	+2.2%	0.714	0.730	0.712	26,359
Wed, Sep 2	0.714	+0.016	+2.3%	0.722	0.722	0.690	29,219
Tue, Sep 1	0.698	-0.030	-4.1%	0.728	0.728	0.698	40,067
Mon, Aug 31	0.728	+0.008	+1.1%	0.736	0.736	0.720	5,304
Fri, Aug 28	0.720	+0.006	+0.8%	0.702	0.740	0.702	29,123
Thu, Aug 27	0.714	-0.010	-1.4%	0.724	0.724	0.700	9,720
Wed, Aug 26	0.724	+0.004	+0.6%	0.732	0.732	0.706	18,189
Tue, Aug 25	0.720	-0.012	-1.6%	0.732	0.732	0.700	21,892
Mon, Aug 24	0.732	+0.012	+1.7%	0.722	0.740	0.722	5,318
Fri, Aug 21	0.720	+0.006	+0.8%	0.728	0.736	0.712	41,440
Thu, Aug 20	0.714	0.000	0.0%	0.730	0.730	0.712	2,003
Wed, Aug 19	0.714	-0.006	-0.8%	0.738	0.738	0.712	22,280
Tue, Aug 18	0.720	0.000	0.0%	0.708	0.740	0.702	31,803
Mon, Aug 17	0.720	+0.008	+1.1%	0.710	0.734	0.698	74,416
Fri, Aug 14	0.712	-0.016	-2.2%	0.742	0.742	0.698	212,157
Thu, Aug 13	0.728	+0.002	+0.3%	0.726	0.742	0.724	20,963
Wed, Aug 12	0.726	+0.016	+2.3%	0.714	0.730	0.714	18,991
Tue, Aug 11	0.710	-0.028	-3.8%	0.720	0.746	0.706	48,504
Mon, Aug 10	0.738	+0.038	+5.4%	0.740	0.740	0.700	56,184
Fri, Aug 7	0.700	-0.042	-5.7%	0.758	0.758	0.700	90,239
Thu, Aug 6	0.742	-0.008	-1.1%	0.750	0.750	0.736	16,428
Wed, Aug 5	0.750	+0.014	+1.9%	0.740	0.750	0.738	7,777
Tue, Aug 4	0.736	+0.002	+0.3%	0.744	0.750	0.734	23,098
Mon, Aug 3	0.734	-0.026	-3.4%	0.760	0.772	0.726	40,857
Fri, Jul 31	0.760	-0.004	-0.5%	0.764	0.790	0.744	56,560
Thu, Jul 30	0.764	-0.004	-0.5%	0.770	0.776	0.752	50,976

Ticker: GPW:3RG
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · Jul 3, 2026
3R Games Launches Two Paid DLC Packs For Cave Crave

Latest news

3R Games Launches Two Paid DLC Packs For Cave Crave

Jul 3, 2026

Closed 0.80 (+3.9%) on Jul 6, 2026

3R Games Q1 Net Profit 1.0 Million Zlotys

May 27, 2026

Closed 0.772 (-9.4%) on May 28, 2026

3R Games FY Net Profit At 3.0 Mln Zlotys

Apr 27, 2026

Closed 0.68 (-2.9%) on Apr 27, 2026

3R Games Management Recommends FY Dividend Of 0.04 Zlotys/Shr

Apr 24, 2026

Closed 0.70 (+2.9%) on Apr 24, 2026

3R Games Prelim. FY Net Profit At 3.0 Mln Zlotys

Apr 1, 2026

Closed 0.68 (+4.6%) on Apr 1, 2026

3R Games Sets Release Of Multiplayer Mode For "Cave Crave" On Meta Quest For April 9

Mar 30, 2026

Closed 0.65 (-0.9%) on Mar 31, 2026

3R Games To Launch 'Thief Simulator VR: Complete Edition' On Virtuix On March 12

Mar 6, 2026

Closed 0.68 (+1.8%) on Mar 6, 2026

3R Games Signs Deal For Development Of "Cave Crave" Game For PICO Platform

Mar 3, 2026

Closed 0.644 (-3.0%) on Mar 3, 2026

3R Games Signs Deal To Add 'Thief Simulator VR Greenview Street' To Meta Horizon+

Jan 28, 2026

Closed 0.74 (+12.1%) on Jan 29, 2026

3R Games To Release 'Cave Crave' On Steam On Dec 12, 2025

Dec 3, 2025

Closed 0.754 (+1.6%) on Dec 3, 2025

All 3R Games SA news

3R Games SA on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 11 in the last 12 months · 13 in all · newest Jul 3, 2026 · oldest 2025

Where 3R Games SA is listed

Listing	Exchange	Country	Currency
GPW:3RG · Home listing · This page	GPW	Poland	PLN
LSE:0Q9Q	LSE	United Kingdom	PLN