Stock listing
GPW:11B 11 Bit Studios SA Akcje
Home listing (GPW) of 11 Bit Studios SA
Follow 11 Bit Studios SA into a list and get an email when it puts out news.
Share price · GPW:11B
117.00 PLN -2.10 (-1.8%)
Close on Oct 30, 2026
- Day range
- 117.00 – 119.50 PLNOct 30, 2026
- Volume
- 5,196 sharesOct 30, 2026
- Market cap
- 282.8M PLNAt the close on Oct 30, 2026 · price × 2.42M shares outstanding
- 52-week range
- 116.50 – 179.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 762,347 PLNMedian day 5,327 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:11B · Home | 117.00 PLN | -2.10 (-1.8%) | 5,196 | 119.10 | 119.50 | 117.00 | 119.10 | Close on Oct 30, 2026 |
| Frankfurt:11C | €25.88 EUR | +0.12 (+0.5%) | — | €25.88 | €25.88 | €25.88 | €25.76 | Close on Oct 30, 2026 |
| Munich:11C | €27.90 EUR | -0.50 (-1.8%) | — | €27.90 | €27.90 | €27.90 | €28.40 | Close on Oct 27, 2026 |
| Dusseldorf:11C | €25.80 EUR | -0.50 (-1.9%) | — | €26.02 | €26.54 | €25.80 | €26.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:11B · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 117.00 | -2.10 | -1.8% | 119.10 | 119.50 | 117.00 | 5,196 | |
| 119.10 | 0.00 | 0.0% | 119.20 | 120.50 | 119.00 | 2,442 | |
| 119.10 | -0.30 | -0.3% | 119.10 | 119.90 | 119.00 | 3,558 | |
| 119.40 | +0.30 | +0.3% | 119.10 | 119.50 | 119.00 | 2,242 | |
| 119.10 | -0.10 | -0.1% | 120.00 | 120.00 | 119.00 | 2,364 | |
| 119.20 | +0.20 | +0.2% | 119.00 | 120.50 | 119.00 | 6,438 | |
| 119.00 | -1.00 | -0.8% | 120.30 | 120.30 | 119.00 | 3,721 | |
| 120.00 | +0.60 | +0.5% | 119.80 | 120.40 | 119.50 | 2,711 | |
| 119.40 | +0.20 | +0.2% | 119.70 | 119.90 | 119.00 | 5,329 | |
| 119.20 | -1.00 | -0.8% | 120.00 | 121.00 | 119.00 | 4,159 | |
| 120.20 | 0.00 | 0.0% | 120.10 | 121.70 | 120.00 | 4,298 | |
| 120.20 | +0.20 | +0.2% | 120.00 | 122.60 | 117.00 | 9,352 | |
| 120.00 | -0.80 | -0.7% | 121.80 | 122.00 | 119.80 | 2,442 | |
| 120.80 | -1.00 | -0.8% | 121.80 | 122.40 | 120.30 | 5,327 | |
| 121.80 | -0.50 | -0.4% | 123.70 | 123.90 | 121.00 | 4,134 | |
| 122.30 | +3.30 | +2.8% | 119.00 | 124.70 | 119.00 | 13,338 | |
| 119.00 | -1.10 | -0.9% | 120.90 | 120.90 | 119.00 | 1,866 | |
| 120.10 | -0.40 | -0.3% | 120.50 | 122.00 | 119.00 | 4,600 | |
| 120.50 | -0.90 | -0.7% | 121.60 | 122.90 | 120.20 | 5,378 | |
| 121.40 | +1.40 | +1.2% | 121.60 | 121.90 | 120.50 | 2,854 | |
| 120.00 | +0.70 | +0.6% | 119.00 | 120.90 | 118.60 | 2,842 | |
| 119.30 | +1.30 | +1.1% | 119.00 | 121.40 | 117.40 | 6,240 | |
| 118.00 | -0.30 | -0.3% | 118.00 | 120.60 | 117.30 | 3,984 | |
| 118.30 | +0.30 | +0.3% | 119.00 | 120.00 | 117.20 | 5,780 | |
| 118.00 | -0.90 | -0.8% | 119.50 | 119.50 | 117.20 | 4,971 | |
| 118.90 | +0.90 | +0.8% | 119.10 | 119.90 | 118.10 | 4,290 | |
| 118.00 | +0.60 | +0.5% | 117.40 | 119.90 | 117.00 | 8,339 | |
| 117.40 | -4.30 | -3.5% | 121.70 | 122.70 | 116.50 | 19,228 | |
| 121.70 | -1.80 | -1.5% | 123.00 | 123.70 | 121.70 | 8,206 | |
| 123.50 | +1.90 | +1.6% | 123.10 | 125.90 | 122.90 | 9,593 | |
| 121.60 | -5.80 | -4.6% | 128.20 | 129.00 | 121.60 | 18,747 | |
| 127.40 | -0.10 | -0.1% | 127.50 | 128.50 | 126.90 | 5,198 | |
| 127.50 | -1.60 | -1.2% | 129.10 | 129.30 | 127.50 | 3,920 | |
| 129.10 | +1.10 | +0.9% | 128.00 | 129.40 | 127.50 | 3,122 | |
| 128.00 | -1.30 | -1.0% | 129.30 | 129.70 | 127.60 | 4,574 | |
| 129.30 | -0.40 | -0.3% | 129.60 | 130.20 | 128.20 | 5,461 | |
| 129.70 | -1.20 | -0.9% | 130.10 | 131.30 | 129.60 | 3,331 | |
| 130.90 | +0.10 | +0.1% | 130.80 | 131.80 | 130.10 | 1,839 | |
| 130.80 | -0.20 | -0.2% | 129.80 | 132.00 | 129.80 | 4,055 | |
| 131.00 | +2.20 | +1.7% | 128.80 | 132.00 | 128.10 | 9,050 | |
| 128.80 | +0.80 | +0.6% | 128.00 | 129.00 | 127.10 | 3,919 | |
| 128.00 | -0.10 | -0.1% | 128.50 | 130.90 | 126.50 | 10,459 | |
| 128.10 | -1.30 | -1.0% | 128.00 | 130.00 | 127.40 | 5,498 | |
| 129.40 | +0.80 | +0.6% | 128.70 | 130.00 | 127.40 | 5,216 | |
| 128.60 | -1.60 | -1.2% | 130.80 | 132.40 | 128.40 | 10,039 | |
| 130.20 | -0.70 | -0.5% | 132.90 | 132.90 | 130.20 | 5,796 | |
| 130.90 | -1.10 | -0.8% | 133.00 | 134.70 | 130.00 | 12,750 | |
| 132.00 | 0.00 | 0.0% | 131.00 | 132.90 | 131.00 | 4,251 | |
| 132.00 | 0.00 | 0.0% | 132.00 | 132.70 | 130.90 | 4,615 | |
| 132.00 | -1.00 | -0.8% | 133.70 | 134.30 | 132.00 | 5,431 | |
| 133.00 | +1.20 | +0.9% | 133.10 | 134.70 | 131.90 | 5,891 | |
| 131.80 | -0.50 | -0.4% | 132.30 | 133.50 | 131.80 | 6,607 | |
| 132.30 | -1.50 | -1.1% | 135.50 | 139.00 | 132.00 | 12,756 | |
| 133.80 | -1.80 | -1.3% | 135.60 | 136.30 | 133.00 | 7,568 | |
| 135.60 | +0.60 | +0.4% | 135.00 | 138.00 | 134.10 | 7,348 | |
| 135.00 | +0.30 | +0.2% | 134.70 | 139.00 | 134.30 | 8,679 | |
| 134.70 | -2.20 | -1.6% | 137.00 | 138.20 | 134.30 | 5,999 | |
| 136.90 | +0.30 | +0.2% | 135.70 | 136.90 | 134.20 | 6,243 | |
| 136.60 | +2.60 | +1.9% | 134.70 | 136.70 | 133.70 | 7,240 | |
| 134.00 | -1.00 | -0.7% | 135.00 | 136.80 | 133.60 | 4,142 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 136.80 | 134.10 | 5,073 | |
| 135.00 | +1.00 | +0.7% | 135.50 | 136.90 | 133.80 | 6,181 | |
| 134.00 | -1.00 | -0.7% | 136.80 | 136.80 | 132.50 | 5,685 | |
| 135.00 | 0.00 | 0.0% | 137.00 | 137.10 | 134.40 | 4,081 | |
| 135.00 | +3.00 | +2.3% | 133.00 | 136.80 | 132.70 | 7,659 | |
| 132.00 | -1.80 | -1.3% | 134.00 | 134.00 | 131.20 | 5,842 | |
| 133.80 | +1.30 | +1.0% | 133.00 | 134.10 | 132.50 | 4,335 |
- Ticker
- GPW:11B
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Aug 26, 2026
H1 2026 results – invitation
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
H1 2026 results – invitation
Aug 26, 2026
Closed 130.90 (-0.8%) on Aug 27, 2026
SUMS UP Q1 2026
May 20, 2026
Closed 150.20 (-2.8%) on May 21, 2026
11 bit studios S A summarizes 2025 and reveals its hand by announcing a new publishing schedule
Apr 21, 2026
Closed 172.00 (+17.2%) on Apr 21, 2026
Crop – a Gritty Farming Thriller – Marks a New Harvest for 11 bit studios’ Publishing Efforts
Apr 20, 2026
Closed 146.80 (-0.2%) on Apr 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 21, 2026
Yearly Investors Conference 2023
Conference · 53 slides · Jun 14, 2023
Yearly Investors Conference 2022
Conference · 50 slides · June 2022
11 Bit Studios SA on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 4 in the last 12 months · 11 in all · newest Aug 26, 2026 · oldest 2018
- Decks
- 12 decks · latest Aug 27, 2026
Where 11 Bit Studios SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:11B · Home listing · This page | GPW | Poland | PLN |
| gettex:11C | gettex | Germany | EUR |
| Stuttgart:11C | Stuttgart | Germany | EUR |
| Frankfurt:11C | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J1ZZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J1ZZ | LS Exchange | Germany | EUR |
| LSE:0RE0 | LSE | United Kingdom | PLN |
| Turquoise:11BW | Turquoise | United Kingdom | PLN |
| Munich:11C | Munich | Germany | EUR |
| Dusseldorf:11C | Dusseldorf | Germany | EUR |
| Hamburg:11C | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about 11 Bit Studios SA.