Stock listing
gettex:ZM3 Zumiez Inc. Aktie
German listing (gettex) of Zumiez Inc. · home listing NASDAQ:ZUMZ
Follow Zumiez Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ZUMZ
$14.97 USD -0.20 (-1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ZUMZ
- Day range
- $14.94 – $15.53 USDNov 2, 2026
- Volume
- 235,096 sharesNov 2, 2026
- Market cap
- $229.5M USDAt the close on Nov 2, 2026 · price × 15.33M shares outstanding
- 52-week range
- $13.07 – $31.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.80M USDMedian day 266,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZUMZ · Home | $14.97 USD | -0.20 (-1.3%) | 235,096 | $15.24 | $15.53 | $14.94 | $15.17 | Close on Nov 2, 2026 |
| Frankfurt:ZM3 | €13.20 EUR | +1.00 (+8.2%) | — | €13.10 | €13.20 | €13.10 | €12.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ZUMZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.97 | -0.20 | -1.3% | $15.24 | $15.53 | $14.94 | 235,096 | |
| $15.17 | +0.05 | +0.3% | $15.23 | $15.30 | $14.84 | 231,973 | |
| $15.12 | +0.93 | +6.6% | $14.31 | $15.15 | $14.31 | 289,812 | |
| $14.19 | +0.20 | +1.4% | $13.90 | $14.41 | $13.90 | 386,904 | |
| $13.99 | +0.27 | +2.0% | $13.83 | $14.02 | $13.50 | 276,294 | |
| $13.72 | -0.39 | -2.8% | $14.22 | $14.22 | $13.59 | 293,893 | |
| $14.11 | -0.26 | -1.8% | $14.25 | $14.43 | $14.02 | 260,400 | |
| $14.37 | +0.73 | +5.4% | $13.60 | $14.60 | $13.52 | 421,900 | |
| $13.64 | -0.52 | -3.7% | $14.24 | $14.37 | $13.58 | 261,200 | |
| $14.16 | -0.08 | -0.6% | $14.28 | $14.38 | $14.07 | 266,700 | |
| $14.24 | +0.28 | +2.0% | $13.97 | $14.43 | $13.83 | 319,100 | |
| $13.96 | -0.48 | -3.3% | $14.53 | $15.00 | $13.88 | 281,000 | |
| $14.44 | +0.32 | +2.3% | $14.15 | $14.59 | $14.13 | 330,000 | |
| $14.12 | +0.01 | +0.1% | $13.94 | $14.31 | $13.91 | 531,700 | |
| $14.11 | -0.69 | -4.7% | $14.89 | $15.13 | $13.97 | 300,600 | |
| $14.80 | +0.32 | +2.2% | $14.38 | $14.92 | $14.38 | 264,500 | |
| $14.48 | +0.27 | +1.9% | $14.20 | $14.49 | $14.05 | 317,000 | |
| $14.21 | +0.09 | +0.6% | $13.97 | $14.25 | $13.73 | 345,200 | |
| $14.12 | +0.02 | +0.1% | $13.90 | $14.14 | $13.82 | 282,100 | |
| $14.10 | +0.37 | +2.7% | $13.73 | $14.10 | $13.42 | 267,600 | |
| $13.73 | +0.44 | +3.3% | $13.26 | $13.89 | $13.19 | 300,600 | |
| $13.29 | -0.19 | -1.4% | $13.68 | $13.68 | $13.27 | 252,800 | |
| $13.48 | +0.08 | +0.6% | $13.38 | $13.70 | $13.31 | 443,500 | |
| $13.40 | -0.38 | -2.8% | $13.88 | $13.88 | $13.35 | 293,500 | |
| $13.78 | -0.36 | -2.5% | $14.11 | $14.19 | $13.65 | 269,600 | |
| $14.14 | +0.83 | +6.2% | $13.18 | $14.53 | $13.07 | 785,900 | |
| $13.31 | -0.13 | -1.0% | $13.45 | $13.56 | $13.26 | 178,500 | |
| $13.44 | -0.31 | -2.3% | $13.78 | $13.90 | $13.43 | 243,600 | |
| $13.75 | -0.73 | -5.0% | $14.42 | $14.59 | $13.68 | 282,700 | |
| $14.48 | +0.62 | +4.5% | $14.07 | $14.54 | $14.07 | 369,400 | |
| $13.86 | +0.66 | +5.0% | $13.25 | $14.05 | $13.23 | 404,400 | |
| $13.20 | -0.26 | -1.9% | $13.33 | $13.51 | $13.07 | 670,600 | |
| $13.46 | +0.08 | +0.6% | $13.62 | $13.64 | $13.39 | 407,100 | |
| $13.38 | -0.25 | -1.8% | $13.79 | $13.94 | $13.24 | 308,100 | |
| $13.63 | -0.75 | -5.2% | $14.36 | $14.36 | $13.51 | 430,000 | |
| $14.38 | -0.17 | -1.2% | $14.34 | $14.54 | $13.64 | 856,100 | |
| $14.55 | -2.16 | -12.9% | $14.07 | $14.58 | $13.84 | 1,229,200 | |
| $16.71 | -0.84 | -4.8% | $17.48 | $17.52 | $16.37 | 429,700 | |
| $17.55 | -0.15 | -0.8% | $17.64 | $17.86 | $17.45 | 158,100 | |
| $17.70 | -0.33 | -1.8% | $17.98 | $18.17 | $17.51 | 131,400 | |
| $18.03 | +0.33 | +1.9% | $17.67 | $18.09 | $17.54 | 167,500 | |
| $17.70 | -0.46 | -2.5% | $18.42 | $18.52 | $17.60 | 165,400 | |
| $18.16 | +0.34 | +1.9% | $17.91 | $18.50 | $17.91 | 198,400 | |
| $17.82 | -0.08 | -0.4% | $17.66 | $17.92 | $17.42 | 199,600 | |
| $17.90 | -0.28 | -1.5% | $18.12 | $18.12 | $17.56 | 302,700 | |
| $18.18 | +0.54 | +3.1% | $17.72 | $18.36 | $17.72 | 209,700 | |
| $17.64 | -0.81 | -4.4% | $18.37 | $18.40 | $17.58 | 215,200 | |
| $18.45 | 0.00 | 0.0% | $18.54 | $18.94 | $18.34 | 247,400 | |
| $18.45 | -0.06 | -0.3% | $18.52 | $18.66 | $18.05 | 168,000 | |
| $18.51 | +0.24 | +1.3% | $18.26 | $18.82 | $18.26 | 151,200 | |
| $18.27 | +0.80 | +4.6% | $17.68 | $18.29 | $17.68 | 188,500 | |
| $17.47 | -0.82 | -4.5% | $18.00 | $18.01 | $17.26 | 239,700 | |
| $18.29 | +0.24 | +1.3% | $18.26 | $18.53 | $18.26 | 159,900 | |
| $18.05 | +0.03 | +0.2% | $18.07 | $18.41 | $17.90 | 199,500 | |
| $18.02 | -0.62 | -3.3% | $18.47 | $18.53 | $17.91 | 181,400 | |
| $18.64 | -0.26 | -1.4% | $18.95 | $18.95 | $18.56 | 141,500 | |
| $18.90 | +0.08 | +0.4% | $19.04 | $19.32 | $18.70 | 155,000 | |
| $18.82 | -0.26 | -1.4% | $19.16 | $19.29 | $18.79 | 168,200 | |
| $19.08 | -0.45 | -2.3% | $19.63 | $19.83 | $18.78 | 219,100 | |
| $19.53 | -0.58 | -2.9% | $20.05 | $20.31 | $19.53 | 425,800 | |
| $20.11 | +0.46 | +2.3% | $19.72 | $20.27 | $19.52 | 151,600 | |
| $19.65 | +0.07 | +0.4% | $19.75 | $20.09 | $19.59 | 179,400 | |
| $19.58 | -0.36 | -1.8% | $19.78 | $20.04 | $19.18 | 720,100 | |
| $19.94 | -0.53 | -2.6% | $20.52 | $20.67 | $19.92 | 232,900 | |
| $20.47 | +0.80 | +4.1% | $19.99 | $20.60 | $19.97 | 180,000 |
- Ticker
- gettex:ZM3
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Zumiez Inc. Announces Fiscal 2026 Second Quarter Results
Latest earnings call · Jun 4, 2026
Zumiez (NASDAQ:ZUMZ) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Zumiez (NASDAQ:ZUMZ) Q1 2026 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch TranscriptZumiez (NASDAQ:ZUMZ) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch TranscriptZumiez (NASDAQ:ZUMZ) Q3 2025 Earnings Call
Thu, Dec 04, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Zumiez Inc. Announces Fiscal 2026 Second Quarter Results
Sep 10, 2026
Closed $14.55 (-12.9%) on Sep 11, 2026
Zumiez Inc. to Report Fiscal 2026 Second Quarter Results
Aug 27, 2026
Closed $18.18 (+3.1%) on Aug 28, 2026
Zumiez Inc. Announces Fiscal 2026 First Quarter Results
Jun 4, 2026
Closed $23.48 (+1.6%) on Jun 4, 2026
Zumiez Inc. to Report Fiscal 2026 First Quarter Results
May 21, 2026
Closed $23.95 (+2.0%) on May 22, 2026
Zumiez Inc. Announces Fiscal 2025 Fourth Quarter Results
Mar 12, 2026
Closed $21.43 (-8.6%) on Mar 13, 2026
Zumiez Inc. to Report Fiscal 2025 Fourth Quarter and Full Year Results
Feb 26, 2026
Closed $26.22 (-2.4%) on Feb 27, 2026
Zumiez Inc. Reports Holiday 2025 Sales Results
Jan 12, 2026
Closed $24.00 (-7.3%) on Jan 12, 2026
Zumiez Inc. Announces Fiscal 2025 Third Quarter Results
Dec 4, 2025
Closed $27.26 (-1.8%) on Dec 4, 2025
Zumiez Inc. to Report Fiscal 2025 Third Quarter Results
Nov 20, 2025
Closed $21.94 (-0.9%) on Nov 20, 2025
Decks
Investor Presentation (January 2006)
Investor deck · 21 slides · Jan 12, 2006
Zumiez Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 69 in all · newest Sep 10, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jun 4, 2026
- Decks
- 1 deck · latest Jan 12, 2006
Where Zumiez Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZUMZ · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0EATL | LS Exchange | Germany | EUR |
| gettex:ZM3 · This page | gettex | Germany | EUR |
| BOATS:ZUMZ | BOATS | United States | USD |
| Frankfurt:ZM3 | Frankfurt | Germany | EUR |
| Dusseldorf:ZM3 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0EATL | Lang & Schwarz | Germany | EUR |
| Munich:ZM3 | Munich | Germany | EUR |
| Stuttgart:ZM3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zumiez Inc.