Stock listing
gettex:ZGC ZCZL Industrial Technology Group Company Limited Aktie
German listing (gettex) of ZCZL Industrial Technology Group Company Limited · home listing Shanghai:601717
Follow ZCZL Industrial Technology Group Company Limited into a list and get an email when it puts out news.
Home listing price · SSE:601717
¥15.50 CNY +0.27 (+1.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601717
- Day range
- ¥15.16 – ¥15.70 CNYNov 4, 2026
- Volume
- 39.32M sharesNov 4, 2026
- Market cap
- ¥23.90B CNYAt the close on Nov 4, 2026 · price × 1.54B shares outstanding
- 52-week range
- ¥12.96 – ¥26.14 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥264.3M CNYMedian day 14.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601717 · Home | ¥15.50 CNY | +0.27 (+1.8%) | 39,319,184 | ¥15.21 | ¥15.70 | ¥15.16 | ¥15.23 | Close on Nov 4, 2026 |
| HKEX:564 | $11.46 HKD | +0.60 (+5.5%) | 2,387,600 | $10.87 | $11.57 | $10.87 | $10.86 | Close on Oct 30, 2026 |
| Frankfurt:ZGC | €1.24 EUR | +0.04 (+3.3%) | — | €1.24 | €1.24 | €1.24 | €1.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601717 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.50 | +0.27 | +1.8% | ¥15.21 | ¥15.70 | ¥15.16 | 39,319,184 | |
| ¥15.23 | +0.41 | +2.8% | ¥14.80 | ¥15.27 | ¥14.70 | 37,250,051 | |
| ¥14.82 | +0.32 | +2.2% | ¥14.49 | ¥15.02 | ¥14.40 | 43,191,152 | |
| ¥14.50 | +0.72 | +5.2% | ¥13.94 | ¥14.69 | ¥13.91 | 50,290,123 | |
| ¥13.78 | -0.07 | -0.5% | ¥13.79 | ¥13.88 | ¥13.63 | 12,331,100 | |
| ¥13.85 | +0.13 | +0.9% | ¥13.75 | ¥14.05 | ¥13.72 | 16,799,221 | |
| ¥13.72 | +0.05 | +0.4% | ¥13.67 | ¥13.81 | ¥13.64 | 13,185,639 | |
| ¥13.67 | +0.01 | +0.1% | ¥13.60 | ¥13.77 | ¥13.54 | 11,267,891 | |
| ¥13.66 | +0.30 | +2.2% | ¥13.31 | ¥13.69 | ¥13.14 | 16,191,512 | |
| ¥13.36 | -0.18 | -1.3% | ¥13.57 | ¥13.58 | ¥13.36 | 10,096,600 | |
| ¥13.54 | -0.24 | -1.7% | ¥13.78 | ¥13.83 | ¥13.53 | 10,675,800 | |
| ¥13.78 | -0.02 | -0.1% | ¥13.80 | ¥13.87 | ¥13.61 | 10,420,400 | |
| ¥13.80 | +0.19 | +1.4% | ¥13.54 | ¥13.85 | ¥13.53 | 12,212,900 | |
| ¥13.61 | +0.10 | +0.7% | ¥13.61 | ¥13.75 | ¥13.51 | 10,895,394 | |
| ¥13.51 | -0.24 | -1.7% | ¥13.67 | ¥13.73 | ¥13.42 | 14,572,311 | |
| ¥13.75 | +0.10 | +0.7% | ¥13.65 | ¥13.87 | ¥13.56 | 13,546,511 | |
| ¥13.65 | -0.27 | -1.9% | ¥13.90 | ¥13.90 | ¥13.59 | 13,959,312 | |
| ¥13.92 | +0.13 | +0.9% | ¥13.75 | ¥13.96 | ¥13.61 | 20,888,100 | |
| ¥13.79 | +0.44 | +3.3% | ¥13.39 | ¥13.79 | ¥13.31 | 26,369,160 | |
| ¥13.35 | 0.00 | 0.0% | ¥13.26 | ¥13.49 | ¥13.17 | 14,415,299 | |
| ¥13.35 | +0.36 | +2.8% | ¥13.05 | ¥13.41 | ¥13.01 | 16,708,480 | |
| ¥12.99 | -0.10 | -0.8% | ¥13.08 | ¥13.12 | ¥12.96 | 14,451,274 | |
| ¥13.09 | -0.31 | -2.3% | ¥13.33 | ¥13.50 | ¥13.05 | 20,633,648 | |
| ¥13.40 | -0.17 | -1.3% | ¥13.54 | ¥13.57 | ¥13.36 | 12,404,000 | |
| ¥13.57 | -0.08 | -0.6% | ¥13.66 | ¥13.68 | ¥13.55 | 9,283,379 | |
| ¥13.65 | -0.15 | -1.1% | ¥13.79 | ¥13.85 | ¥13.64 | 14,075,800 | |
| ¥13.80 | -0.10 | -0.7% | ¥13.87 | ¥13.93 | ¥13.75 | 11,217,000 | |
| ¥13.90 | -0.08 | -0.6% | ¥14.07 | ¥14.09 | ¥13.87 | 12,412,900 | |
| ¥13.98 | +0.09 | +0.6% | ¥13.81 | ¥14.03 | ¥13.73 | 13,953,374 | |
| ¥13.89 | +0.10 | +0.7% | ¥13.78 | ¥13.91 | ¥13.36 | 28,027,935 | |
| ¥13.79 | -0.19 | -1.4% | ¥13.95 | ¥13.98 | ¥13.75 | 14,595,423 | |
| ¥13.98 | -0.09 | -0.6% | ¥14.01 | ¥14.08 | ¥13.92 | 14,934,941 | |
| ¥14.07 | -0.38 | -2.6% | ¥14.37 | ¥14.40 | ¥13.88 | 23,217,046 | |
| ¥14.45 | -0.18 | -1.2% | ¥14.60 | ¥14.63 | ¥14.42 | 9,763,050 | |
| ¥14.63 | -0.24 | -1.6% | ¥14.80 | ¥14.80 | ¥14.55 | 12,221,728 | |
| ¥14.87 | +0.54 | +3.8% | ¥14.36 | ¥14.94 | ¥14.35 | 20,591,658 | |
| ¥14.33 | -0.14 | -1.0% | ¥14.47 | ¥14.60 | ¥14.32 | 12,810,152 | |
| ¥14.47 | +0.08 | +0.6% | ¥14.41 | ¥14.61 | ¥14.41 | 14,982,179 | |
| ¥14.39 | +0.14 | +1.0% | ¥14.29 | ¥14.50 | ¥14.26 | 16,721,092 | |
| ¥14.25 | -0.42 | -2.9% | ¥14.66 | ¥14.70 | ¥14.24 | 19,240,182 | |
| ¥14.67 | +0.44 | +3.1% | ¥14.11 | ¥14.78 | ¥14.11 | 32,901,779 | |
| ¥14.23 | -0.82 | -5.4% | ¥14.32 | ¥14.63 | ¥14.07 | 41,787,565 | |
| ¥15.05 | -0.03 | -0.2% | ¥15.02 | ¥15.13 | ¥14.84 | 14,941,770 | |
| ¥15.08 | -0.15 | -1.0% | ¥15.20 | ¥15.21 | ¥14.85 | 18,553,318 | |
| ¥15.23 | +0.14 | +0.9% | ¥15.17 | ¥15.40 | ¥15.09 | 13,020,342 | |
| ¥15.09 | -0.03 | -0.2% | ¥15.12 | ¥15.21 | ¥14.99 | 10,668,621 | |
| ¥15.12 | +0.25 | +1.7% | ¥14.90 | ¥15.30 | ¥14.88 | 20,881,491 | |
| ¥14.87 | -0.12 | -0.8% | ¥15.00 | ¥15.01 | ¥14.72 | 27,573,551 | |
| ¥14.99 | -0.15 | -1.0% | ¥15.19 | ¥15.47 | ¥14.95 | 19,266,701 | |
| ¥15.14 | -0.03 | -0.2% | ¥15.19 | ¥15.37 | ¥15.10 | 15,076,513 | |
| ¥15.17 | -0.16 | -1.0% | ¥15.39 | ¥15.43 | ¥15.15 | 13,798,400 | |
| ¥15.33 | -0.06 | -0.4% | ¥15.32 | ¥15.34 | ¥15.13 | 12,378,159 | |
| ¥15.39 | +0.03 | +0.2% | ¥15.36 | ¥15.45 | ¥15.22 | 9,986,781 | |
| ¥15.36 | -0.35 | -2.2% | ¥15.67 | ¥15.69 | ¥15.33 | 18,724,101 | |
| ¥15.71 | -0.15 | -0.9% | ¥15.82 | ¥15.86 | ¥15.51 | 17,851,638 | |
| ¥15.86 | -0.17 | -1.1% | ¥16.30 | ¥16.47 | ¥15.80 | 21,414,100 | |
| ¥16.03 | +0.21 | +1.3% | ¥15.88 | ¥16.10 | ¥15.73 | 19,237,389 | |
| ¥15.82 | -0.23 | -1.4% | ¥16.02 | ¥16.09 | ¥15.78 | 13,637,009 | |
| ¥16.05 | +0.01 | +0.1% | ¥16.05 | ¥16.22 | ¥15.80 | 21,349,106 | |
| ¥16.04 | +0.05 | +0.3% | ¥15.93 | ¥16.10 | ¥15.89 | 15,729,300 | |
| ¥15.99 | -0.37 | -2.3% | ¥16.38 | ¥16.42 | ¥15.95 | 21,273,497 |
- Ticker
- gettex:ZGC
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Nov 4, 2026
Closed ¥15.50 (+1.8%) on Nov 4, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Progress in Repurchasing A-Shares
Nov 3, 2026
Closed ¥15.23 (+2.8%) on Nov 3, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Report for Q3 2026
Oct 30, 2026
Closed ¥14.50 (+5.2%) on Oct 30, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Resolutions of the 30th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥14.50 (+5.2%) on Oct 30, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Progress of Shareholding Increase of A-Shares by Directors and Senior Executives and Elapse of Half of the Increase Period
Oct 17, 2026
Closed ¥13.80 (+1.4%) on Oct 19, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Early Release of Pledge of Certain Shares Held by the Controlling Shareholder
Oct 13, 2026
Closed ¥13.65 (-1.9%) on Oct 13, 2026
(601717)"ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED"Announcement on Supplemental Pledge of Certain Shares Held by the Controlling Shareholder
Oct 10, 2026
Closed ¥13.92 (+0.9%) on Oct 12, 2026
Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Issuance of A-Share Convertible Corporate Bonds to Unspecified Investors and Updates to the Prospectus and Other Application Documents
Sep 18, 2026
Closed ¥13.90 (-0.6%) on Sep 18, 2026
Announcement on Resolutions of the 29th Meeting of the 6th Board of Directors
Sep 16, 2026
Closed ¥13.89 (+0.7%) on Sep 16, 2026
Announcement on Initial Repurchase of A-Shares through Call Auction and Progress in Share Repurchase
Sep 12, 2026
Closed ¥13.98 (-0.6%) on Sep 14, 2026
Financings
A-share convertible corporate bonds
Sep 18, 2026
Update: convertible
ZCZL Industrial Technology Group Company Limited on 6ix
- News releases
- 43 in the last 12 months · 72 in all · newest Nov 4, 2026 · oldest 2025
Where ZCZL Industrial Technology Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601717 中创智领 · Home listing | Shanghai | China | CNY |
| HKEX:564 中創智領 | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A1J9ME | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J9ME | LS Exchange | Germany | EUR |
| Frankfurt:ZGC | Frankfurt | Germany | EUR |
| OTC:ZZCMF | OTC | United States | USD |
| gettex:ZGC · This page | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about ZCZL Industrial Technology Group Company Limited.