Stock listing
gettex:Z7D ESGold Corp Aktie
German listing (gettex) of ESGold Corp · home listing CSE:ESAU
Follow ESGold Corp into a list and get an email when it puts out news.
Home listing price · CSE:ESAU
$0.44 CAD +0.01 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ESAU
- Day range
- $0.44 – $0.45 CADOct 30, 2026
- Volume
- 146,745 sharesOct 30, 2026
- Market cap
- $48.91M CADAt the close on Oct 30, 2026 · price × 111.2M shares outstanding
- 52-week range
- $0.36 – $0.84 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $85,654 CADMedian day 121,758 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ESAU · Home | $0.44 CAD | +0.005 (+1.1%) | 146,745 | $0.44 | $0.45 | $0.44 | $0.435 | Close on Oct 30, 2026 |
| OTC:ESAUF | $0.314 USD | -0.010 (-3.2%) | 50,000 | $0.318 | $0.319 | $0.314 | $0.324 | Close on Oct 27, 2026 |
| Frankfurt:Z7D | €0.264 EUR | 0.000 (0.0%) | — | €0.252 | €0.264 | €0.252 | €0.264 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ESAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | +0.005 | +1.1% | $0.44 | $0.45 | $0.44 | 146,745 | |
| $0.435 | -0.025 | -5.4% | $0.44 | $0.475 | $0.43 | 95,315 | |
| $0.46 | +0.02 | +4.5% | $0.46 | $0.465 | $0.435 | 59,093 | |
| $0.44 | +0.01 | +2.3% | $0.46 | $0.46 | $0.43 | 120,335 | |
| $0.43 | -0.035 | -7.5% | $0.44 | $0.453 | $0.43 | 74,872 | |
| $0.465 | +0.065 | +16.3% | $0.405 | $0.465 | $0.40 | 234,547 | |
| $0.40 | -0.045 | -10.1% | $0.445 | $0.45 | $0.36 | 507,602 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.46 | $0.44 | 192,177 | |
| $0.445 | +0.005 | +1.1% | $0.47 | $0.47 | $0.44 | 157,492 | |
| $0.44 | -0.005 | -1.1% | $0.45 | $0.45 | $0.44 | 156,481 | |
| $0.445 | -0.01 | -2.2% | $0.455 | $0.46 | $0.44 | 185,927 | |
| $0.455 | -0.015 | -3.2% | $0.47 | $0.47 | $0.445 | 181,895 | |
| $0.47 | -0.015 | -3.1% | $0.475 | $0.475 | $0.46 | 127,225 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.475 | 100,911 | |
| $0.49 | -0.03 | -5.8% | $0.50 | $0.50 | $0.47 | 68,286 | |
| $0.52 | +0.045 | +9.5% | $0.485 | $0.52 | $0.465 | 32,722 | |
| $0.475 | -0.005 | -1.0% | $0.485 | $0.49 | $0.46 | 351,226 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.48 | $0.47 | 88,032 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.475 | $0.45 | 292,751 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.52 | $0.46 | 110,243 | |
| $0.49 | +0.01 | +2.1% | $0.475 | $0.49 | $0.475 | 107,860 | |
| $0.48 | -0.03 | -5.9% | $0.51 | $0.51 | $0.47 | 98,824 | |
| $0.51 | +0.015 | +3.0% | $0.49 | $0.51 | $0.49 | 21,313 | |
| $0.495 | -0.005 | -1.0% | $0.51 | $0.51 | $0.48 | 105,766 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.53 | $0.495 | 241,986 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.53 | $0.50 | 123,084 | |
| $0.50 | -0.05 | -9.1% | $0.55 | $0.55 | $0.47 | 226,922 | |
| $0.55 | -0.02 | -3.5% | $0.58 | $0.60 | $0.54 | 166,456 | |
| $0.57 | -0.03 | -5.0% | $0.59 | $0.59 | $0.56 | 165,461 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.60 | $0.58 | 43,145 | |
| $0.59 | +0.02 | +3.5% | $0.58 | $0.60 | $0.57 | 62,590 | |
| $0.57 | -0.02 | -3.4% | $0.58 | $0.59 | $0.57 | 41,997 | |
| $0.59 | +0.03 | +5.4% | $0.60 | $0.60 | $0.56 | 95,069 | |
| $0.56 | -0.09 | -13.8% | $0.62 | $0.62 | $0.56 | 136,738 | |
| $0.65 | +0.05 | +8.3% | $0.61 | $0.65 | $0.61 | 162,228 | |
| $0.60 | +0.02 | +3.4% | $0.61 | $0.63 | $0.60 | 131,358 | |
| $0.58 | 0.00 | 0.0% | $0.60 | $0.60 | $0.57 | 59,046 | |
| $0.58 | -0.02 | -3.3% | $0.59 | $0.60 | $0.58 | 107,145 | |
| $0.60 | -0.01 | -1.6% | $0.59 | $0.60 | $0.58 | 73,973 | |
| $0.61 | 0.00 | 0.0% | $0.64 | $0.64 | $0.60 | 221,589 | |
| $0.61 | +0.04 | +7.0% | $0.58 | $0.61 | $0.57 | 218,117 | |
| $0.57 | -0.01 | -1.7% | $0.60 | $0.60 | $0.53 | 120,432 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.59 | $0.56 | 68,582 | |
| $0.58 | 0.00 | 0.0% | $0.61 | $0.61 | $0.58 | 74,760 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.61 | $0.58 | 117,705 | |
| $0.60 | +0.01 | +1.7% | $0.62 | $0.63 | $0.60 | 294,941 | |
| $0.59 | -0.03 | -4.8% | $0.61 | $0.63 | $0.59 | 49,340 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.63 | $0.60 | 107,634 | |
| $0.60 | +0.02 | +3.4% | $0.60 | $0.63 | $0.56 | 241,423 | |
| $0.58 | -0.02 | -3.3% | $0.61 | $0.62 | $0.58 | 51,421 | |
| $0.60 | +0.02 | +3.4% | $0.61 | $0.63 | $0.60 | 131,112 | |
| $0.58 | -0.04 | -6.5% | $0.65 | $0.65 | $0.57 | 238,667 | |
| $0.62 | +0.02 | +3.3% | $0.63 | $0.69 | $0.61 | 179,989 | |
| $0.60 | -0.02 | -3.2% | $0.63 | $0.65 | $0.60 | 391,371 | |
| $0.62 | +0.03 | +5.1% | $0.61 | $0.68 | $0.61 | 959,112 | |
| $0.59 | +0.06 | +11.3% | $0.53 | $0.59 | $0.53 | 278,221 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.54 | $0.51 | 138,357 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.52 | 110,537 | |
| $0.53 | +0.04 | +8.2% | $0.49 | $0.53 | $0.49 | 247,624 | |
| $0.49 | -0.005 | -1.0% | $0.49 | $0.495 | $0.48 | 64,162 | |
| $0.495 | +0.03 | +6.5% | $0.46 | $0.495 | $0.46 | 111,596 | |
| $0.465 | +0.025 | +5.7% | $0.43 | $0.465 | $0.42 | 316,296 | |
| $0.44 | -0.01 | -2.2% | $0.455 | $0.455 | $0.44 | 28,241 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.465 | $0.44 | 97,806 |
- Ticker
- gettex:Z7D
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
ESGold Advances Historic Mine Waste Reclamation With MOU for Up to 300,000 Tonnes of Aggregate Annually
Latest deck · Oct 12, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
ESGold Advances Historic Mine Waste Reclamation With MOU for Up to 300,000 Tonnes of Aggregate Annually
Oct 29, 2026
Closed $0.435 (-5.4%) on Oct 29, 2026
ESGold Surpasses 4,000 Metres Drilled at Montauban, Expanding Drilling Beyond the Historic Mine
Oct 20, 2026
Closed $0.445 (+1.1%) on Oct 20, 2026
ESGold Intersects Multiple Sulphide-Bearing Intervals as Montauban Drilling Surpasses 2,000 Metres
Sep 24, 2026
Closed $0.52 (+4.0%) on Sep 24, 2026
ESGold Completes Expanded ANT Survey and 3D Geological Model, Defining a Broader Mineralizing-System Framework and New Exploration Opportunities at Montauban
Sep 15, 2026
Closed $0.59 (+5.4%) on Sep 15, 2026
ESGold Advances Montauban Commissioning With Arrival of Key Processing Equipment
Sep 10, 2026
Closed $0.60 (+3.4%) on Sep 10, 2026
ESGold Commences Diamond Drilling at Its Montauban Project, Quebec
Sep 4, 2026
Closed $0.60 (-1.6%) on Sep 4, 2026
ESGold Commences Diamond Drilling at Its Montauban Project, Québec
Sep 3, 2026
Closed $0.61 (0.0%) on Sep 3, 2026
ESGold Engages i2i Marketing Group for Investor Awareness and Digital Marketing Services
Sep 1, 2026
Closed $0.57 (-1.7%) on Sep 1, 2026
ESGold Receives Exploration Authorization From Québec Government and Continues to Advance Its Permitted Tailings Reprocessing Project
Jul 28, 2026
Closed $0.445 (-1.1%) on Jul 28, 2026
ESGold Provides Major Equipment Update After Return from Technical Validation Trip in China
Jul 21, 2026
Closed $0.45 (0.0%) on Jul 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 12, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 12, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
ESGold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 154 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 18 decks · latest Oct 12, 2026
Where ESGold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ESAU · Home listing | CSE | Canada | CAD |
| Cboe Canada:ESAU | Cboe Canada | Canada | CAD |
| OTC:ESAUF | OTC | United States | USD |
| gettex:Z7D · This page | gettex | Germany | EUR |
| Lang & Schwarz:A3ET93 | Lang & Schwarz | Germany | EUR |
| Frankfurt:Z7D | Frankfurt | Germany | EUR |
| LS Exchange:A3ET93 | LS Exchange | Germany | EUR |
| Stuttgart:Z7D | Stuttgart | Germany | EUR |
| Munich:Z7D | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about ESGold Corp.