Stock listing
gettex:YA1 Yancoal Australia Ltd. Aktie
German listing (gettex) of Yancoal Australia Ltd. · home listing ASX:YAL
Follow Yancoal Australia Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:YAL
$6.12 AUD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:YAL
- Day range
- $6.09 – $6.28 AUDOct 30, 2026
- Volume
- 2.24M sharesOct 30, 2026
- Market cap
- $8.08B AUDAt the close on Oct 30, 2026 · price × 1.32B shares outstanding
- 52-week range
- $4.76 – $9.06 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.31M AUDMedian day 2.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:YAL · Home | $6.12 AUD | 0.00 (0.0%) | 2,242,619 | $6.15 | $6.28 | $6.09 | $6.12 | Close on Oct 30, 2026 |
| HKEX:3668 | $33.62 HKD | -0.60 (-1.8%) | 262,200 | $33.78 | $33.90 | $33.38 | $34.22 | Close on Oct 30, 2026 |
| OTC:YACAF | $4.25 USD | +0.09 (+2.2%) | 1,167 | $4.20 | $4.25 | $4.20 | $4.16 | Close on Oct 27, 2026 |
| Frankfurt:YA1 | €3.792 EUR | -0.093 (-2.4%) | — | €3.783 | €3.792 | €3.78 | €3.885 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:YAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.12 | 0.00 | 0.0% | $6.15 | $6.28 | $6.09 | 2,242,619 | |
| $6.12 | +0.10 | +1.7% | $6.08 | $6.20 | $6.04 | 2,267,400 | |
| $6.02 | -0.23 | -3.7% | $6.25 | $6.27 | $5.98 | 2,981,936 | |
| $6.25 | +0.10 | +1.6% | $6.19 | $6.32 | $6.14 | 3,957,573 | |
| $6.15 | +0.13 | +2.2% | $6.09 | $6.22 | $5.96 | 3,694,437 | |
| $6.02 | +0.14 | +2.4% | $5.90 | $6.04 | $5.68 | 3,810,199 | |
| $5.88 | -0.01 | -0.2% | $5.90 | $5.95 | $5.79 | 3,784,047 | |
| $5.89 | -0.15 | -2.5% | $6.10 | $6.20 | $5.88 | 3,130,379 | |
| $6.04 | -0.25 | -4.0% | $6.30 | $6.35 | $5.88 | 4,542,781 | |
| $6.29 | +0.34 | +5.7% | $5.95 | $6.31 | $5.87 | 4,473,969 | |
| $5.95 | +0.06 | +1.0% | $5.99 | $6.03 | $5.88 | 3,876,828 | |
| $5.89 | -0.23 | -3.8% | $6.08 | $6.18 | $5.84 | 4,286,498 | |
| $6.12 | +0.18 | +3.0% | $6.04 | $6.18 | $5.89 | 3,799,635 | |
| $5.94 | +0.06 | +1.0% | $5.90 | $6.01 | $5.88 | 1,991,892 | |
| $5.88 | +0.05 | +0.9% | $5.81 | $5.99 | $5.81 | 1,607,746 | |
| $5.83 | +0.02 | +0.3% | $5.88 | $5.91 | $5.78 | 1,849,500 | |
| $5.81 | -0.05 | -0.9% | $5.86 | $5.88 | $5.70 | 1,713,529 | |
| $5.86 | +0.02 | +0.3% | $5.87 | $5.91 | $5.84 | 1,318,804 | |
| $5.84 | +0.08 | +1.4% | $5.83 | $5.85 | $5.69 | 1,955,234 | |
| $5.76 | +0.05 | +0.9% | $5.75 | $5.81 | $5.70 | 3,320,565 | |
| $5.71 | +0.11 | +2.0% | $5.73 | $5.82 | $5.69 | 2,079,973 | |
| $5.60 | -0.42 | -7.0% | $5.87 | $5.93 | $5.59 | 4,155,138 | |
| $6.02 | +0.27 | +4.7% | $5.70 | $6.03 | $5.68 | 4,009,655 | |
| $5.75 | 0.00 | 0.0% | $5.78 | $5.80 | $5.59 | 2,977,625 | |
| $5.75 | +0.09 | +1.6% | $5.68 | $5.76 | $5.62 | 2,017,080 | |
| $5.66 | -0.08 | -1.4% | $5.73 | $5.73 | $5.63 | 1,775,571 | |
| $5.74 | +0.06 | +1.1% | $5.72 | $5.75 | $5.62 | 1,906,394 | |
| $5.68 | -0.08 | -1.4% | $5.78 | $5.82 | $5.68 | 1,905,059 | |
| $5.76 | -0.01 | -0.2% | $5.80 | $5.82 | $5.66 | 1,690,229 | |
| $5.77 | -0.05 | -0.9% | $5.82 | $5.83 | $5.60 | 3,454,597 | |
| $5.82 | -0.20 | -3.3% | $6.00 | $6.02 | $5.76 | 5,559,738 | |
| $6.02 | -0.11 | -1.8% | $6.16 | $6.16 | $5.94 | 3,076,105 | |
| $6.13 | -0.03 | -0.5% | $6.24 | $6.28 | $6.07 | 2,206,566 | |
| $6.16 | +0.01 | +0.2% | $6.17 | $6.26 | $6.11 | 2,731,311 | |
| $6.15 | -0.07 | -1.1% | $6.23 | $6.35 | $6.12 | 2,262,510 | |
| $6.22 | -0.06 | -1.0% | $6.24 | $6.38 | $6.19 | 2,972,420 | |
| $6.28 | -0.21 | -3.2% | $6.49 | $6.50 | $6.25 | 3,667,896 | |
| $6.49 | +0.07 | +1.1% | $6.40 | $6.56 | $6.355 | 2,893,354 | |
| $6.42 | +0.05 | +0.8% | $6.25 | $6.465 | $6.235 | 2,254,437 | |
| $6.37 | +0.24 | +3.9% | $6.29 | $6.54 | $6.18 | 6,063,243 | |
| $6.13 | +0.06 | +1.0% | $6.04 | $6.21 | $6.03 | 2,900,076 | |
| $6.07 | -0.04 | -0.7% | $6.23 | $6.26 | $6.04 | 2,873,441 | |
| $6.11 | -0.10 | -1.6% | $6.24 | $6.28 | $6.01 | 5,450,031 | |
| $6.21 | +0.03 | +0.5% | $6.22 | $6.34 | $6.185 | 3,415,115 | |
| $6.18 | +0.10 | +1.6% | $6.09 | $6.25 | $6.08 | 2,575,425 | |
| $6.08 | +0.10 | +1.7% | $6.08 | $6.13 | $6.025 | 2,127,041 | |
| $5.98 | +0.07 | +1.2% | $5.90 | $6.00 | $5.81 | 2,197,907 | |
| $5.91 | -0.05 | -0.8% | $5.89 | $5.97 | $5.845 | 2,748,940 | |
| $5.96 | 0.00 | 0.0% | $6.04 | $6.17 | $5.895 | 3,417,480 | |
| $5.96 | +0.21 | +3.7% | $5.88 | $6.03 | $5.77 | 5,187,688 | |
| $5.75 | -0.03 | -0.5% | $5.84 | $5.97 | $5.72 | 3,846,954 | |
| $5.78 | -0.09 | -1.5% | $5.88 | $5.99 | $5.69 | 5,900,684 | |
| $5.87 | +0.01 | +0.2% | $5.85 | $5.92 | $5.795 | 2,397,489 | |
| $5.86 | -0.03 | -0.5% | $5.85 | $5.975 | $5.78 | 2,746,467 | |
| $5.89 | +0.11 | +1.9% | $5.80 | $5.92 | $5.795 | 2,007,928 | |
| $5.78 | +0.03 | +0.5% | $5.62 | $5.78 | $5.56 | 1,715,435 | |
| $5.75 | -0.04 | -0.7% | $5.76 | $5.785 | $5.655 | 3,130,661 | |
| $5.79 | -0.13 | -2.2% | $5.88 | $5.95 | $5.74 | 2,514,623 | |
| $5.92 | +0.16 | +2.8% | $5.79 | $5.99 | $5.77 | 2,650,872 | |
| $5.76 | +0.14 | +2.5% | $5.65 | $5.81 | $5.56 | 2,115,271 | |
| $5.62 | -0.01 | -0.2% | $5.66 | $5.735 | $5.59 | 1,571,555 | |
| $5.63 | +0.14 | +2.6% | $5.40 | $5.63 | $5.37 | 1,845,119 | |
| $5.49 | +0.03 | +0.5% | $5.50 | $5.52 | $5.39 | 1,632,793 | |
| $5.46 | -0.01 | -0.2% | $5.46 | $5.50 | $5.38 | 1,643,974 | |
| $5.47 | -0.10 | -1.8% | $5.54 | $5.545 | $5.46 | 1,525,544 | |
| $5.57 | -0.12 | -2.1% | $5.71 | $5.79 | $5.525 | 2,414,319 | |
| $5.69 | -0.03 | -0.5% | $5.72 | $5.79 | $5.65 | 1,869,878 |
- Ticker
- gettex:YA1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Yancoal completes Kestrel acquisition
Latest earnings call · Oct 21, 2026
Yancoal Australia (ASX:YAL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Yancoal Australia (ASX:YAL) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 9:00 PM ET
Watch TranscriptYancoal Australia (ASX:YAL) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 9:00 PM ET
Watch TranscriptYancoal Australia (ASX:YAL) Q1 2026 Earnings Call
Mon, Apr 20, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Quarterly Activities Report - 3Q 2026
Oct 20, 2026
Closed $5.89 (-2.5%) on Oct 21, 2026
Yancoal completes Kestrel acquisition
Sep 30, 2026
Closed $5.60 (-7.0%) on Oct 1, 2026
NSW IPC decision on HVO Continuation Project
Sep 30, 2026
Closed $6.02 (+4.7%) on Sep 30, 2026
2026 Interim Report
Sep 23, 2026
Closed $5.74 (+1.1%) on Sep 24, 2026
1H 2026 Financial Results Presentation
Aug 19, 2026
Closed $5.78 (-1.5%) on Aug 20, 2026
1H 2026 Financial Results Announcement
Aug 19, 2026
Closed $5.78 (-1.5%) on Aug 20, 2026
Quarterly Activities Report - 2Q 2026
Jul 20, 2026
Closed $5.81 (+2.3%) on Jul 21, 2026
2026 Annual General Meeting Address and Presentation
May 27, 2026
Closed $6.89 (-0.9%) on May 28, 2026
Quarterly Activities Report - 1Q 2026
Apr 20, 2026
Closed $6.85 (+3.8%) on Apr 21, 2026
Yancoal to acquire 80% interest in the Kestrel Coal Mine
Apr 14, 2026
Closed $7.06 (-2.4%) on Apr 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 19, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 28 slides · May 28, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 31 slides · Apr 14, 2026
Yancoal Australia Ltd. on 6ix
Where Yancoal Australia Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:YAL · Home listing | ASX | Australia | AUD |
| HKEX:3668 兗煤澳大利亞 | HKEX | Hong Kong | HKD |
| gettex:YA1 · This page | gettex | Germany | EUR |
| OTC:YACAF | OTC | United States | USD |
| Tradegate:YA1 | Tradegate | Germany | EUR |
| Frankfurt:YA1 | Frankfurt | Germany | EUR |
| LS Exchange:A1JZHX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JZHX | Lang & Schwarz | Germany | EUR |
| Stuttgart:YA1 | Stuttgart | Germany | EUR |
| Dusseldorf:YA1 | Dusseldorf | Germany | EUR |
| Munich:YA1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Yancoal Australia Ltd.