Stock listing
gettex:Y1F First American Corporation (New) Aktie
German listing (gettex) of First American Corporation (New) · home listing NYSE:FAF
Follow First American Corporation (New) into a list and get an email when it puts out news.
Home listing price · NYSE:FAF
$64.97 USD -1.19 (-1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FAF
- Day range
- $64.71 – $66.00 USDNov 3, 2026
- Volume
- 1.23M sharesNov 3, 2026
- Market cap
- $6.63B USDAt the close on Nov 3, 2026 · price × 102.1M shares outstanding
- 52-week range
- $56.20 – $79.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $61.42M USDMedian day 828,047 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FAF · Home | $64.97 USD | -1.19 (-1.8%) | 1,233,653 | $65.93 | $66.00 | $64.71 | $66.16 | Close on Nov 3, 2026 |
| Frankfurt:Y1F | €55.50 EUR | -1.00 (-1.8%) | — | €55.50 | €55.50 | €55.50 | €56.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:FAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.97 | -1.19 | -1.8% | $65.93 | $66.00 | $64.71 | 1,233,653 | |
| $66.16 | +2.34 | +3.7% | $64.15 | $66.34 | $63.81 | 1,055,296 | |
| $63.82 | +0.10 | +0.2% | $64.09 | $64.09 | $63.03 | 1,068,815 | |
| $63.72 | +0.17 | +0.3% | $64.00 | $64.85 | $63.32 | 1,302,610 | |
| $63.55 | -0.84 | -1.3% | $64.35 | $64.35 | $63.06 | 911,592 | |
| $64.39 | +0.37 | +0.6% | $64.37 | $64.76 | $63.66 | 1,337,778 | |
| $64.02 | -0.70 | -1.1% | $65.48 | $66.51 | $63.94 | 1,234,594 | |
| $64.72 | -0.35 | -0.5% | $64.89 | $66.44 | $64.16 | 1,322,114 | |
| $65.07 | -1.39 | -2.1% | $63.02 | $66.78 | $62.56 | 2,317,693 | |
| $66.46 | +0.20 | +0.3% | $66.86 | $67.12 | $65.79 | 1,612,245 | |
| $66.26 | +1.44 | +2.2% | $65.40 | $66.79 | $65.40 | 921,116 | |
| $64.82 | -0.10 | -0.2% | $64.63 | $65.45 | $64.63 | 812,009 | |
| $64.92 | +1.49 | +2.3% | $63.90 | $65.46 | $63.57 | 1,264,436 | |
| $63.43 | +1.36 | +2.2% | $63.17 | $64.57 | $63.16 | 1,427,749 | |
| $62.07 | -0.10 | -0.2% | $61.64 | $62.31 | $61.14 | 703,287 | |
| $62.17 | +1.24 | +2.0% | $61.54 | $62.67 | $60.86 | 930,182 | |
| $60.93 | -0.27 | -0.4% | $61.08 | $61.73 | $60.52 | 665,079 | |
| $61.20 | -1.61 | -2.6% | $62.77 | $63.05 | $61.07 | 894,011 | |
| $62.81 | +1.52 | +2.5% | $61.25 | $62.87 | $60.63 | 759,343 | |
| $61.29 | -1.02 | -1.6% | $61.74 | $61.99 | $60.46 | 577,447 | |
| $62.31 | +0.34 | +0.5% | $62.27 | $62.65 | $61.91 | 610,458 | |
| $61.97 | -0.52 | -0.8% | $61.96 | $62.68 | $61.34 | 928,842 | |
| $62.49 | +0.98 | +1.6% | $61.92 | $63.28 | $61.72 | 916,012 | |
| $61.51 | +0.77 | +1.3% | $60.87 | $61.78 | $59.74 | 1,716,993 | |
| $60.74 | -3.29 | -5.1% | $63.97 | $64.39 | $60.38 | 2,213,517 | |
| $64.03 | -0.69 | -1.1% | $64.73 | $64.73 | $63.10 | 1,183,498 | |
| $64.72 | -1.55 | -2.3% | $65.51 | $65.51 | $64.41 | 1,071,721 | |
| $66.27 | +0.67 | +1.0% | $65.99 | $66.33 | $65.14 | 852,934 | |
| $65.60 | -2.49 | -3.7% | $68.00 | $68.77 | $65.54 | 802,593 | |
| $68.09 | -1.15 | -1.7% | $68.80 | $69.54 | $68.05 | 754,891 | |
| $69.24 | -0.02 | 0.0% | $69.68 | $70.09 | $68.18 | 888,759 | |
| $69.26 | -0.33 | -0.5% | $70.10 | $70.27 | $69.22 | 735,059 | |
| $69.59 | -2.37 | -3.3% | $71.36 | $72.08 | $69.19 | 2,368,164 | |
| $71.96 | +0.85 | +1.2% | $72.31 | $74.00 | $71.93 | 913,477 | |
| $71.11 | -1.72 | -2.4% | $73.34 | $74.22 | $70.12 | 774,998 | |
| $72.83 | -0.32 | -0.4% | $72.82 | $73.23 | $71.75 | 1,032,655 | |
| $73.15 | +1.37 | +1.9% | $72.28 | $73.30 | $71.74 | 646,090 | |
| $71.78 | +0.60 | +0.8% | $72.24 | $72.50 | $71.29 | 468,151 | |
| $71.18 | -0.29 | -0.4% | $71.71 | $72.00 | $70.88 | 487,943 | |
| $71.47 | +0.09 | +0.1% | $71.68 | $71.87 | $70.46 | 876,594 | |
| $71.38 | -1.37 | -1.9% | $71.87 | $73.42 | $71.12 | 932,309 | |
| $72.75 | -3.76 | -4.9% | $75.54 | $75.63 | $72.19 | 1,219,088 | |
| $76.51 | +2.46 | +3.3% | $74.87 | $76.90 | $74.86 | 643,914 | |
| $74.05 | +0.46 | +0.6% | $74.03 | $75.10 | $73.29 | 683,669 | |
| $73.59 | -0.33 | -0.4% | $74.05 | $74.69 | $73.17 | 858,040 | |
| $73.92 | -0.55 | -0.7% | $74.12 | $74.95 | $73.54 | 811,864 | |
| $74.47 | -0.08 | -0.1% | $74.84 | $75.46 | $74.42 | 889,641 | |
| $74.55 | +0.92 | +1.2% | $72.86 | $75.06 | $72.86 | 835,985 | |
| $73.63 | +0.35 | +0.5% | $73.25 | $73.95 | $73.00 | 622,669 | |
| $73.28 | +1.02 | +1.4% | $72.74 | $73.65 | $71.91 | 662,826 | |
| $72.26 | +0.50 | +0.7% | $71.78 | $72.90 | $71.48 | 445,942 | |
| $71.76 | -0.23 | -0.3% | $72.32 | $72.35 | $71.73 | 356,730 | |
| $71.99 | -0.79 | -1.1% | $72.15 | $72.64 | $71.22 | 453,128 | |
| $72.78 | +0.33 | +0.5% | $72.95 | $74.21 | $72.74 | 495,076 | |
| $72.45 | -0.73 | -1.0% | $73.84 | $74.46 | $72.31 | 663,148 | |
| $73.18 | -0.68 | -0.9% | $73.53 | $73.64 | $73.03 | 396,444 | |
| $73.86 | -0.20 | -0.3% | $74.05 | $74.17 | $73.38 | 442,831 | |
| $74.06 | +1.76 | +2.4% | $72.59 | $74.29 | $72.56 | 820,108 | |
| $72.30 | +0.61 | +0.9% | $71.35 | $73.03 | $71.35 | 638,719 | |
| $71.69 | -0.52 | -0.7% | $71.86 | $72.65 | $71.58 | 478,715 | |
| $72.21 | -2.01 | -2.7% | $73.46 | $74.10 | $71.63 | 577,338 | |
| $74.22 | -0.93 | -1.2% | $75.23 | $75.32 | $74.15 | 533,889 | |
| $75.15 | +0.16 | +0.2% | $75.23 | $75.78 | $74.08 | 715,357 | |
| $74.99 | -1.06 | -1.4% | $76.46 | $76.46 | $74.58 | 985,771 | |
| $76.05 | +0.65 | +0.9% | $74.55 | $76.16 | $74.44 | 575,660 | |
| $75.40 | +0.41 | +0.5% | $75.32 | $76.77 | $74.82 | 504,761 |
- Ticker
- gettex:Y1F
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
First American Financial Corporation Declares Quarterly Cash Dividend of 61 Cents Per Share
Latest earnings call · Oct 22, 2026
First American Corporation (New) (NYSE:FAF) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
First American Corporation (New) (NYSE:FAF) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptFirst American Corporation (New) (NYSE:FAF) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptFirst American Corporation (New) (NYSE:FAF) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
First American Chief Technology Officer Jody Mulkey Named a HousingWire 2026 Tech Trendsetter
Nov 2, 2026
Closed $64.97 (-1.8%) on Nov 3, 2026
First American Named One of the Fortune Best Workplaces for Women™ for the 11th Consecutive Year
Oct 28, 2026
Closed $63.55 (-1.3%) on Oct 28, 2026
U.S. Accessible Home Equity Reaches Record $13.2 Trillion in Second Quarter of 2026, According to First American Data & Analytics’ Inaugural Accessible Home Equity & Mortgage Rate Lock-In Trends Report
Oct 28, 2026
Closed $63.55 (-1.3%) on Oct 28, 2026
Annual U.S. House Price Growth Slows to Weakest September Pace Since 2011, According to First American Data & Analytics Monthly Home Price Index Report
Oct 26, 2026
Closed $64.02 (-1.1%) on Oct 26, 2026
First American Financial Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $65.07 (-2.1%) on Oct 22, 2026
First American Mortgage Solutions Launches equiLite™, a Title Insurance Policy within its equiSolutions™ Home Equity Lending Product Suite
Oct 8, 2026
Closed $62.81 (+2.5%) on Oct 8, 2026
First American Financial Announces Third Quarter 2026 Earnings Conference Call
Oct 7, 2026
Closed $61.29 (-1.6%) on Oct 7, 2026
Decks
Q2 2025 Earnings Presentation
Earnings · 32 slides · Jul 24, 2025
First American Financial — Reg A Offering (January 2025)
Reg A offering · 59 slides · Jan 29, 2025
First American Financial — Reg A Offering (August 2022)
Reg A offering · 39 slides · Aug 15, 2022
First American Financial — Investor Day (May 2018)
Investor day · 91 slides · May 18, 2018
First American Corporation (New) on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 55 in the last 12 months · 117 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 6 decks · latest Jul 24, 2025
Where First American Corporation (New) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FAF · Home listing | NYSE | United States | USD |
| gettex:Y1F · This page | gettex | Germany | EUR |
| LS Exchange:A1C0EH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C0EH | Lang & Schwarz | Germany | EUR |
| Frankfurt:Y1F | Frankfurt | Germany | EUR |
| BOATS:FAF | BOATS | United States | USD |
| Dusseldorf:Y1F | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about First American Corporation (New).