Stock listing
gettex:XN60 JE Cleantech Holdings Limited Aktie
German listing (gettex) of JE Cleantech Holdings Limited · home listing NASDAQ:JCSE
Follow JE Cleantech Holdings Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:JCSE
$1.51 USD -0.12 (-7.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JCSE
- Day range
- $1.46 – $1.63 USDNov 2, 2026
- Volume
- 47,445 sharesNov 2, 2026
- Market cap
- $2.65M USDAt the close on Nov 2, 2026 · price × 1.75M shares outstanding
- 52-week range
- $0.77 – $2.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26,537 USDMedian day 6,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JCSE · Home | $1.512 USD | -0.118 (-7.2%) | 47,445 | $1.63 | $1.63 | $1.46 | $1.63 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JCSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.512 | -0.118 | -7.2% | $1.63 | $1.63 | $1.46 | 47,445 | |
| $1.63 | -0.01 | -0.6% | $1.75 | $1.75 | $1.63 | 3,009 | |
| $1.64 | -0.06 | -3.5% | $1.69 | $1.69 | $1.64 | 3,066 | |
| $1.70 | +0.09 | +5.6% | $1.61 | $1.70 | $1.60 | 4,442 | |
| $1.61 | -0.08 | -4.7% | $1.69 | $1.78 | $1.53 | 31,393 | |
| $1.69 | +0.19 | +12.7% | $1.51 | $1.69 | $1.51 | 18,836 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.50 | $1.465 | 2,000 | |
| $1.51 | -0.02 | -1.3% | $1.54 | $1.54 | $1.46 | 16,400 | |
| $1.53 | -0.17 | -10.0% | $1.64 | $1.69 | $1.50 | 11,400 | |
| $1.70 | +0.15 | +9.7% | $1.60 | $1.725 | $1.59 | 38,000 | |
| $1.55 | +0.09 | +6.2% | $1.47 | $1.55 | $1.46 | 8,800 | |
| $1.46 | -0.01 | -0.7% | $1.47 | $1.52 | $1.46 | 2,600 | |
| $1.47 | -0.04 | -2.6% | $1.51 | $1.51 | $1.46 | 3,900 | |
| $1.51 | -0.04 | -2.6% | $1.53 | $1.53 | $1.50 | 6,500 | |
| $1.55 | +0.04 | +2.6% | $1.54 | $1.55 | $1.52 | 6,800 | |
| $1.51 | +0.12 | +8.6% | $1.45 | $1.56 | $1.416 | 25,400 | |
| $1.39 | -0.02 | -1.4% | $1.43 | $1.44 | $1.38 | 3,200 | |
| $1.41 | +0.01 | +0.7% | $1.38 | $1.41 | $1.38 | 2,500 | |
| $1.40 | -0.005 | -0.4% | $1.42 | $1.42 | $1.38 | 9,500 | |
| $1.405 | -0.015 | -1.1% | $1.39 | $1.42 | $1.38 | 8,200 | |
| $1.42 | 0.00 | 0.0% | $1.47 | $1.47 | $1.38 | 29,100 | |
| $1.42 | -0.01 | -0.7% | $1.43 | $1.44 | $1.42 | 11,700 | |
| $1.43 | -0.03 | -2.1% | $1.43 | $1.47 | $1.43 | 4,400 | |
| $1.46 | +0.02 | +1.4% | $1.42 | $1.47 | $1.42 | 13,800 | |
| $1.44 | 0.00 | 0.0% | $1.47 | $1.47 | $1.415 | 5,700 | |
| $1.44 | +0.01 | +0.7% | $1.46 | $1.46 | $1.41 | 4,600 | |
| $1.43 | 0.00 | 0.0% | $1.45 | $1.45 | $1.415 | 2,500 | |
| $1.43 | -0.015 | -1.0% | $1.42 | $1.44 | $1.40 | 7,000 | |
| $1.445 | +0.035 | +2.5% | $1.45 | $1.52 | $1.42 | 12,300 | |
| $1.41 | -0.075 | -5.1% | $1.53 | $1.557 | $1.41 | 15,200 | |
| $1.485 | +0.025 | +1.7% | $1.46 | $1.56 | $1.46 | 5,800 | |
| $1.46 | -0.02 | -1.4% | $1.49 | $1.498 | $1.46 | 4,000 | |
| $1.48 | +0.035 | +2.4% | $1.46 | $1.50 | $1.46 | 1,900 | |
| $1.445 | -0.045 | -3.0% | $1.43 | $1.50 | $1.41 | 3,900 | |
| $1.49 | +0.10 | +7.2% | $1.37 | $1.50 | $1.37 | 5,700 | |
| $1.39 | -0.05 | -3.5% | $1.38 | $1.39 | $1.37 | 2,200 | |
| $1.44 | -0.02 | -1.4% | $1.43 | $1.45 | $1.40 | 6,900 | |
| $1.46 | +0.05 | +3.5% | $1.51 | $1.51 | $1.41 | 4,000 | |
| $1.41 | -0.14 | -9.0% | $1.55 | $1.56 | $1.41 | 2,700 | |
| $1.55 | +0.075 | +5.1% | $1.50 | $1.57 | $1.46 | 16,300 | |
| $1.475 | +0.015 | +1.0% | $1.50 | $1.50 | $1.475 | 4,500 | |
| $1.46 | +0.10 | +7.4% | $1.36 | $1.46 | $1.36 | 3,800 | |
| $1.36 | -0.06 | -4.2% | $1.42 | $1.43 | $1.36 | 4,900 | |
| $1.42 | -0.105 | -6.9% | $1.54 | $1.57 | $1.42 | 29,400 | |
| $1.525 | +0.195 | +14.7% | $1.33 | $1.525 | $1.33 | 14,100 | |
| $1.33 | -0.165 | -11.0% | $1.49 | $1.54 | $1.24 | 14,100 | |
| $1.495 | -0.055 | -3.5% | $1.545 | $1.545 | $1.49 | 14,800 | |
| $1.55 | +0.04 | +2.6% | $1.51 | $1.56 | $1.50 | 21,700 | |
| $1.51 | -0.115 | -7.1% | $1.65 | $1.66 | $1.50 | 37,800 | |
| $1.625 | +0.001 | +0.1% | $1.59 | $1.67 | $1.59 | 16,600 | |
| $1.624 | -0.071 | -4.2% | $1.71 | $1.79 | $1.48 | 48,700 | |
| $1.695 | +0.115 | +7.3% | $1.60 | $1.98 | $1.58 | 375,200 | |
| $1.58 | +0.09 | +6.0% | $1.50 | $1.60 | $1.481 | 3,600 | |
| $1.49 | -0.09 | -5.7% | $1.58 | $1.59 | $1.49 | 9,500 | |
| $1.58 | +0.06 | +3.9% | $1.53 | $1.58 | $1.50 | 14,400 | |
| $1.52 | -0.065 | -4.1% | $1.59 | $1.59 | $1.52 | 4,700 | |
| $1.585 | +0.105 | +7.1% | $1.51 | $1.60 | $1.46 | 16,400 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.50 | $1.439 | 5,500 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.50 | $1.42 | 5,200 | |
| $1.49 | +0.04 | +2.8% | $1.49 | $1.635 | $1.46 | 19,800 | |
| $1.45 | +0.02 | +1.4% | $1.34 | $1.45 | $1.34 | 3,500 | |
| $1.43 | -0.02 | -1.4% | $1.42 | $1.43 | $1.41 | 2,200 | |
| $1.45 | +0.04 | +2.8% | $1.41 | $1.46 | $1.41 | 2,800 | |
| $1.41 | -0.005 | -0.4% | $1.38 | $1.41 | $1.38 | 2,000 | |
| $1.415 | +0.055 | +4.0% | $1.37 | $1.47 | $1.36 | 3,900 |
- Ticker
- gettex:XN60
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news
JE Cleantech (JCSE) Reports Growth in H1 2026 Results Revenue Increased by 221% compared to H1 2025 Net Income and Earnings Per Share Return to Profitability
Oct 20, 2026
Closed $1.70 (+9.7%) on Oct 20, 2026
Precision cleaning manufacturer JE Cleantech reports improved FY2025 financial performance
May 12, 2026
Closed $1.25 (-3.1%) on May 12, 2026
JE Cleantech Secures approximately USD$12 million
Mar 30, 2026
Closed $1.72 (+72.0%) on Mar 30, 2026
JE Cleantech Holdings Limited Announces Declaration of Cash Dividend
Jan 5, 2026
Closed $1.99 (+86.0%) on Jan 5, 2026
JE Cleantech (JCSE) Announces Annual General Meeting Results
Nov 19, 2025
Closed $1.23 (-0.8%) on Nov 19, 2025
JE Cleantech Holdings Limited Announces The Sale of One of its Industrial Properties
Nov 18, 2025
Closed $1.24 (0.0%) on Nov 18, 2025
JE Cleantech Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 31 in all · newest Oct 20, 2026 · oldest 2022
Where JE Cleantech Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JCSE · Home listing | NASDAQ | United States | USD |
| BOATS:JCSE | BOATS | United States | USD |
| gettex:XN60 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A3EUTY | Lang & Schwarz | Germany | EUR |
| Munich:XN60 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about JE Cleantech Holdings Limited.