Stock listing
gettex:XLF0 Spruce Power Holding Corporation Aktie
German listing (gettex) of Spruce Power Holding Corporation · home listing NYSE:SPRU
Follow Spruce Power Holding Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SPRU
$1.30 USD -0.02 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SPRU
- Day range
- $1.30 – $1.34 USDOct 30, 2026
- Volume
- 43,647 sharesOct 30, 2026
- Market cap
- $25.03M USDAt the close on Oct 30, 2026 · price × 19.25M shares outstanding
- 52-week range
- $1.29 – $6.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $193,931 USDMedian day 57,014 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPRU · Home | $1.30 USD | -0.02 (-1.5%) | 43,647 | $1.31 | $1.338 | $1.30 | $1.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SPRU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | -0.02 | -1.5% | $1.31 | $1.338 | $1.30 | 43,647 | |
| $1.32 | -0.02 | -1.5% | $1.31 | $1.35 | $1.30 | 22,869 | |
| $1.34 | -0.02 | -1.5% | $1.33 | $1.37 | $1.33 | 19,968 | |
| $1.36 | +0.04 | +3.0% | $1.31 | $1.38 | $1.31 | 20,089 | |
| $1.32 | -0.01 | -0.8% | $1.34 | $1.34 | $1.32 | 25,766 | |
| $1.33 | 0.00 | 0.0% | $1.30 | $1.345 | $1.30 | 17,961 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.36 | $1.29 | 66,420 | |
| $1.33 | -0.02 | -1.5% | $1.33 | $1.36 | $1.31 | 44,524 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.39 | $1.30 | 46,882 | |
| $1.35 | +0.04 | +3.1% | $1.33 | $1.39 | $1.29 | 36,822 | |
| $1.31 | -0.15 | -10.3% | $1.45 | $1.46 | $1.31 | 242,025 | |
| $1.46 | -0.01 | -0.7% | $1.44 | $1.48 | $1.44 | 24,696 | |
| $1.47 | -0.03 | -2.0% | $1.47 | $1.48 | $1.46 | 29,655 | |
| $1.50 | -0.02 | -1.3% | $1.50 | $1.51 | $1.48 | 53,328 | |
| $1.52 | -0.04 | -2.6% | $1.54 | $1.55 | $1.52 | 25,812 | |
| $1.56 | 0.00 | 0.0% | $1.55 | $1.644 | $1.531 | 35,478 | |
| $1.56 | -0.06 | -3.7% | $1.60 | $1.60 | $1.53 | 101,231 | |
| $1.62 | +0.01 | +0.6% | $1.58 | $1.68 | $1.55 | 74,779 | |
| $1.61 | +0.05 | +3.2% | $1.56 | $1.628 | $1.56 | 30,591 | |
| $1.56 | -0.02 | -1.3% | $1.56 | $1.61 | $1.48 | 58,856 | |
| $1.58 | 0.00 | 0.0% | $1.57 | $1.62 | $1.53 | 86,972 | |
| $1.58 | -0.13 | -7.6% | $1.71 | $1.715 | $1.57 | 81,839 | |
| $1.71 | -0.08 | -4.5% | $1.774 | $1.81 | $1.71 | 69,147 | |
| $1.79 | -0.02 | -1.1% | $1.82 | $1.83 | $1.78 | 61,375 | |
| $1.81 | -0.13 | -6.7% | $1.94 | $1.94 | $1.78 | 105,883 | |
| $1.94 | -0.06 | -3.0% | $1.96 | $1.96 | $1.831 | 105,099 | |
| $2.00 | +0.08 | +4.2% | $2.01 | $2.10 | $1.932 | 197,443 | |
| $1.92 | -0.09 | -4.5% | $1.97 | $1.98 | $1.86 | 175,216 | |
| $2.01 | -0.03 | -1.5% | $2.095 | $2.12 | $1.96 | 305,220 | |
| $2.04 | +0.13 | +6.8% | $2.28 | $2.345 | $2.00 | 1,349,342 | |
| $1.91 | +0.28 | +17.2% | $1.75 | $2.00 | $1.75 | 546,041 | |
| $1.63 | 0.00 | 0.0% | $1.66 | $1.74 | $1.63 | 105,423 | |
| $1.63 | -0.02 | -1.2% | $1.79 | $1.97 | $1.63 | 451,862 | |
| $1.65 | +0.12 | +7.8% | $1.53 | $1.678 | $1.47 | 207,792 | |
| $1.53 | -0.11 | -6.7% | $1.63 | $1.63 | $1.509 | 79,540 | |
| $1.64 | -0.06 | -3.5% | $1.70 | $1.735 | $1.63 | 31,315 | |
| $1.70 | -0.01 | -0.6% | $1.71 | $1.74 | $1.684 | 82,551 | |
| $1.71 | -0.07 | -3.9% | $1.78 | $1.794 | $1.71 | 57,215 | |
| $1.78 | 0.00 | 0.0% | $1.77 | $1.90 | $1.76 | 68,353 | |
| $1.78 | +0.01 | +0.6% | $1.77 | $1.825 | $1.76 | 26,257 | |
| $1.77 | +0.03 | +1.7% | $1.75 | $1.81 | $1.746 | 22,422 | |
| $1.74 | -0.04 | -2.2% | $1.78 | $1.83 | $1.74 | 56,812 | |
| $1.78 | -0.08 | -4.3% | $1.86 | $1.871 | $1.775 | 43,384 | |
| $1.86 | -0.01 | -0.5% | $1.86 | $1.87 | $1.83 | 29,074 | |
| $1.87 | -0.01 | -0.5% | $1.88 | $1.92 | $1.85 | 20,866 | |
| $1.88 | -0.12 | -6.0% | $2.05 | $2.05 | $1.87 | 71,465 | |
| $2.00 | -0.14 | -6.5% | $2.14 | $2.16 | $2.00 | 66,109 | |
| $2.14 | +0.22 | +11.5% | $1.94 | $2.22 | $1.94 | 141,293 | |
| $1.92 | -0.03 | -1.5% | $1.96 | $1.96 | $1.90 | 49,195 | |
| $1.95 | +0.09 | +4.8% | $1.86 | $1.96 | $1.86 | 95,033 | |
| $1.86 | +0.02 | +1.1% | $1.82 | $1.93 | $1.82 | 44,040 | |
| $1.84 | -0.05 | -2.6% | $1.95 | $1.95 | $1.821 | 18,158 | |
| $1.89 | -0.01 | -0.5% | $1.88 | $1.94 | $1.855 | 39,473 | |
| $1.90 | +0.06 | +3.3% | $1.79 | $1.99 | $1.785 | 166,227 | |
| $1.84 | +0.01 | +0.5% | $1.92 | $1.99 | $1.82 | 225,050 | |
| $1.83 | -0.29 | -13.7% | $2.10 | $2.18 | $1.68 | 238,484 | |
| $2.12 | +0.03 | +1.4% | $2.14 | $2.19 | $1.95 | 126,718 | |
| $2.09 | -0.13 | -5.9% | $2.22 | $2.33 | $2.07 | 38,671 | |
| $2.22 | +0.05 | +2.3% | $2.17 | $2.261 | $2.156 | 14,362 | |
| $2.17 | -0.13 | -5.7% | $2.33 | $2.33 | $2.17 | 25,166 | |
| $2.30 | -0.09 | -3.8% | $2.35 | $2.352 | $2.27 | 12,047 | |
| $2.39 | +0.04 | +1.7% | $2.40 | $2.47 | $2.31 | 54,929 | |
| $2.35 | +0.23 | +10.8% | $2.17 | $2.39 | $2.15 | 58,781 | |
| $2.12 | +0.17 | +8.7% | $1.99 | $2.20 | $1.95 | 58,511 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $2.00 | $1.91 | 18,038 | |
| $1.95 | -0.04 | -2.0% | $1.98 | $2.02 | $1.94 | 41,442 |
- Ticker
- gettex:XLF0
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Spruce Power Reports Second Quarter 2026 Results
Latest earnings call · Aug 12, 2026
Spruce Power Holding (NYSE:SPRU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Spruce Power Holding (NYSE:SPRU) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptSpruce Power Holding (NYSE:SPRU) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptSpruce Power Holding (NYSE:SPRU) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Spruce Power Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $1.83 (-13.7%) on Aug 13, 2026
Spruce Power to Release Second Quarter 2026 Results and Host Conference Call on August 12
Jul 31, 2026
Closed $1.95 (0.0%) on Jul 31, 2026
Spruce Power Announces Company-Wide AI Transformation Initiative
Jun 24, 2026
Closed $2.65 (-2.6%) on Jun 24, 2026
Spruce Power Reports First Quarter 2026 Results
May 13, 2026
Closed $3.04 (-7.9%) on May 14, 2026
Spruce Power to Release First Quarter 2026 Results and Host Conference Call on May 13
May 4, 2026
Closed $3.36 (+2.8%) on May 5, 2026
Spruce Power Reports Fourth Quarter and Full-Year 2025 Results
Mar 30, 2026
Closed $4.10 (+2.5%) on Mar 31, 2026
Spruce Power to Release Fourth Quarter and Full-Year 2025 Results and Host Conference Call on March 30
Mar 24, 2026
Closed $3.92 (-4.9%) on Mar 25, 2026
Spruce Drives Structural O&M Cost Reductions Through Vertical Integration
Jan 28, 2026
Closed $6.46 (+10.6%) on Jan 28, 2026
Spruce Power Appoints Thomas Cimino as Chief Financial Officer
Dec 8, 2025
Closed $5.19 (-2.1%) on Dec 8, 2025
Spruce Power Reports Third Quarter 2025 Results
Nov 11, 2025
Closed $4.72 (+54.8%) on Nov 12, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 14, 2025
XL Fleet — Merger or Acquisition (September 2022)
Merger or acquisition · 31 slides · Sep 12, 2022
Spruce Power Holding Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 10 in the last 12 months · 31 in all · newest Aug 12, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 7 decks · latest August 2026
Where Spruce Power Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPRU · Home listing | NYSE | United States | USD |
| gettex:XLF0 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A3EUT8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EUT8 | LS Exchange | Germany | EUR |
| Frankfurt:XLF0 | Frankfurt | Germany | EUR |
| BOATS:SPRU | BOATS | United States | USD |
| Munich:XLF0 | Munich | Germany | EUR |
| Tradegate:XLF0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Spruce Power Holding Corporation.