Stock listing
gettex:XCY Opko Health, Inc. Aktie
German listing (gettex) of Opko Health, Inc. · home listing NASDAQ:OPK
Follow Opko Health, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OPK
$1.72 USD +0.06 (+3.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OPK
- Day range
- $1.68 – $1.73 USDNov 2, 2026
- Volume
- 3.08M sharesNov 2, 2026
- Market cap
- $1.28B USDAt the close on Nov 2, 2026 · price × 746.3M shares outstanding
- 52-week range
- $0.977 – $1.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.54M USDMedian day 2.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OPK · Home | $1.72 USD | +0.06 (+3.6%) | 3,081,730 | $1.68 | $1.73 | $1.68 | $1.66 | Close on Nov 2, 2026 |
| TASE:OPK | 508.50 ILA (agorot) | +1.50 (+0.3%) | 275,959 | 493.30 | 513.60 | 493.10 | 507.00 | Close on Oct 22, 2026 |
| LSE:0KCS | $1.609 USD | -0.021 (-1.3%) | 13,811 | $1.65 | $1.65 | $1.60 | $1.63 | Close on Oct 27, 2026 |
| Frankfurt:XCY | €1.46 EUR | +0.01 (+0.7%) | — | €1.46 | €1.46 | €1.46 | €1.45 | Close on Oct 27, 2026 |
| Munich:XCY | €1.45 EUR | +0.01 (+0.7%) | — | €1.45 | €1.45 | €1.45 | €1.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OPK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.72 | +0.06 | +3.6% | $1.68 | $1.73 | $1.68 | 3,081,730 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.69 | $1.64 | 2,148,970 | |
| $1.66 | +0.04 | +2.5% | $1.62 | $1.67 | $1.61 | 1,976,738 | |
| $1.62 | +0.01 | +0.6% | $1.60 | $1.655 | $1.59 | 2,546,573 | |
| $1.61 | -0.02 | -1.2% | $1.63 | $1.64 | $1.59 | 4,158,908 | |
| $1.63 | 0.00 | 0.0% | $1.65 | $1.67 | $1.63 | 1,916,849 | |
| $1.63 | 0.00 | 0.0% | $1.61 | $1.65 | $1.60 | 1,802,957 | |
| $1.63 | +0.03 | +1.9% | $1.60 | $1.67 | $1.58 | 2,195,993 | |
| $1.60 | -0.06 | -3.6% | $1.66 | $1.66 | $1.595 | 2,487,205 | |
| $1.66 | +0.05 | +3.1% | $1.63 | $1.73 | $1.62 | 4,353,458 | |
| $1.61 | +0.08 | +5.2% | $1.55 | $1.62 | $1.53 | 4,027,730 | |
| $1.53 | -0.08 | -5.0% | $1.73 | $1.77 | $1.50 | 12,004,390 | |
| $1.61 | +0.24 | +17.5% | $1.65 | $1.70 | $1.48 | 55,454,762 | |
| $1.37 | +0.05 | +3.8% | $1.31 | $1.37 | $1.30 | 1,635,736 | |
| $1.32 | -0.06 | -4.3% | $1.38 | $1.39 | $1.32 | 1,558,535 | |
| $1.38 | 0.00 | 0.0% | $1.377 | $1.39 | $1.36 | 1,011,532 | |
| $1.38 | +0.01 | +0.7% | $1.38 | $1.42 | $1.37 | 1,093,624 | |
| $1.37 | -0.02 | -1.4% | $1.37 | $1.40 | $1.34 | 2,470,703 | |
| $1.39 | -0.07 | -4.8% | $1.42 | $1.43 | $1.375 | 2,224,402 | |
| $1.46 | -0.11 | -7.0% | $1.59 | $1.59 | $1.46 | 2,455,444 | |
| $1.57 | +0.01 | +0.6% | $1.56 | $1.59 | $1.54 | 1,645,120 | |
| $1.56 | -0.01 | -0.6% | $1.58 | $1.58 | $1.55 | 1,398,989 | |
| $1.57 | -0.04 | -2.5% | $1.61 | $1.61 | $1.55 | 2,496,136 | |
| $1.61 | -0.01 | -0.6% | $1.63 | $1.64 | $1.60 | 2,387,534 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.635 | $1.61 | 1,727,888 | |
| $1.63 | -0.01 | -0.6% | $1.64 | $1.65 | $1.61 | 1,608,931 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.66 | $1.62 | 1,531,488 | |
| $1.64 | -0.06 | -3.5% | $1.69 | $1.70 | $1.62 | 2,695,320 | |
| $1.70 | -0.03 | -1.7% | $1.71 | $1.74 | $1.68 | 1,783,770 | |
| $1.73 | +0.04 | +2.4% | $1.70 | $1.75 | $1.69 | 3,477,511 | |
| $1.69 | +0.02 | +1.2% | $1.67 | $1.69 | $1.64 | 1,781,177 | |
| $1.67 | +0.05 | +3.1% | $1.62 | $1.68 | $1.61 | 5,344,201 | |
| $1.62 | +0.01 | +0.6% | $1.64 | $1.65 | $1.61 | 1,710,379 | |
| $1.61 | +0.04 | +2.5% | $1.59 | $1.645 | $1.582 | 2,289,302 | |
| $1.57 | +0.01 | +0.6% | $1.57 | $1.59 | $1.54 | 1,424,446 | |
| $1.56 | -0.01 | -0.6% | $1.59 | $1.60 | $1.54 | 2,147,327 | |
| $1.57 | +0.08 | +5.4% | $1.49 | $1.58 | $1.47 | 5,180,777 | |
| $1.49 | -0.05 | -3.2% | $1.53 | $1.53 | $1.48 | 1,449,044 | |
| $1.54 | -0.05 | -3.1% | $1.58 | $1.595 | $1.53 | 1,415,817 | |
| $1.59 | -0.05 | -3.0% | $1.625 | $1.625 | $1.54 | 2,575,766 | |
| $1.64 | +0.03 | +1.9% | $1.59 | $1.65 | $1.57 | 2,350,122 | |
| $1.61 | -0.08 | -4.7% | $1.71 | $1.73 | $1.59 | 7,548,369 | |
| $1.69 | +0.17 | +11.2% | $1.55 | $1.715 | $1.54 | 7,144,421 | |
| $1.52 | +0.05 | +3.4% | $1.47 | $1.53 | $1.47 | 3,056,003 | |
| $1.47 | -0.01 | -0.7% | $1.48 | $1.49 | $1.455 | 2,361,381 | |
| $1.48 | -0.02 | -1.3% | $1.49 | $1.50 | $1.46 | 2,415,223 | |
| $1.50 | -0.01 | -0.7% | $1.49 | $1.53 | $1.49 | 2,711,720 | |
| $1.51 | +0.02 | +1.3% | $1.50 | $1.52 | $1.47 | 2,890,993 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.51 | $1.472 | 2,243,327 | |
| $1.48 | 0.00 | 0.0% | $1.49 | $1.51 | $1.47 | 1,919,927 | |
| $1.48 | +0.02 | +1.4% | $1.47 | $1.52 | $1.455 | 2,659,811 | |
| $1.46 | 0.00 | 0.0% | $1.44 | $1.475 | $1.42 | 2,540,734 | |
| $1.46 | +0.10 | +7.4% | $1.37 | $1.48 | $1.36 | 3,365,709 | |
| $1.36 | 0.00 | 0.0% | $1.38 | $1.39 | $1.355 | 1,602,443 | |
| $1.36 | -0.02 | -1.4% | $1.35 | $1.38 | $1.32 | 3,043,973 | |
| $1.38 | -0.02 | -1.4% | $1.39 | $1.40 | $1.32 | 3,284,020 | |
| $1.40 | +0.01 | +0.7% | $1.41 | $1.425 | $1.39 | 1,618,342 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.407 | $1.38 | 1,834,641 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.409 | $1.37 | 1,840,782 | |
| $1.39 | +0.02 | +1.5% | $1.36 | $1.40 | $1.36 | 2,562,562 | |
| $1.37 | +0.05 | +3.8% | $1.32 | $1.405 | $1.32 | 2,699,962 | |
| $1.32 | -0.03 | -2.2% | $1.35 | $1.38 | $1.32 | 2,559,419 | |
| $1.35 | +0.04 | +3.1% | $1.31 | $1.36 | $1.292 | 2,680,546 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.345 | $1.28 | 3,709,158 | |
| $1.31 | -0.01 | -0.8% | $1.30 | $1.37 | $1.295 | 4,621,718 |
- Ticker
- gettex:XCY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
OPKO Health to Report Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Jul 27, 2026
Opko Health (NASDAQ:OPK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Opko Health (NASDAQ:OPK) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Opko Health (NASDAQ:OPK) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 4:30 PM ET
Watch TranscriptOpko Health (NASDAQ:OPK) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptOpko Health (NASDAQ:OPK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
OPKO Health to Report Third Quarter 2026 Financial Results on November 4, 2026
Oct 28, 2026
Closed $1.62 (+0.6%) on Oct 28, 2026
OPKO Health’s OPKO Biologics Doses First Participant in Phase 1/2a Trial of OPK-8801001 for Acromegaly
Oct 27, 2026
Closed $1.61 (-1.2%) on Oct 27, 2026
Labcorp Enters into Agreement with OPKO Health to Acquire Select Assets of BioReference Health
Oct 15, 2026
Closed $1.61 (+17.5%) on Oct 15, 2026
OPKO Health to Participate in the Wells Fargo 21st Annual Healthcare Conference
Sep 8, 2026
Closed $1.59 (-3.0%) on Sep 8, 2026
OPKO Health Expands Strategic Relationship with HealthCare Royalty Through $125 Million Notes Issuance Secured by Mazdutide Royalty Interests
Aug 13, 2026
Closed $1.40 (+0.7%) on Aug 13, 2026
OPKO Health Reports Second Quarter 2026 Business Highlights and Financial Results
Jul 27, 2026
Closed $1.65 (+33.1%) on Jul 28, 2026
OPKO Health to Report Second Quarter 2026 Financial Results on July 27, 2026
Jul 23, 2026
Closed $1.17 (-0.8%) on Jul 23, 2026
Preclinical Data for OPKO Biologics' OPK8801001 in Acromegaly Presented at ENDO 2026
Jun 15, 2026
Closed $1.40 (-1.4%) on Jun 15, 2026
OPKO Health’s ModeX Therapeutics Will Present Data Demonstrating In Vivo CAR-T Cell Generation and Deep B-Cell Depletion in Preclinical Studies
May 12, 2026
Closed $1.10 (-1.8%) on May 12, 2026
OPKO Health Expands Nicoya Agreement to Support RAYALDEE® Commercialization in Greater China
Apr 30, 2026
Closed $1.13 (+1.4%) on Apr 30, 2026
Financings
Senior secured notes
Aug 13, 2026
Closed: US$125M raised
Buyers: HealthCare Royalty (HCRx), a business of KKR (additional $125 million aggregate principal amount of senior secured notes)
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 28, 2026
J.P. Morgan Healthcare Conference 2025
Conference · 12 slides · Jan 15, 2025
Investor Presentation (March 2024)
Investor deck · 26 slides · Mar 28, 2024
Opko Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 21 in the last 12 months · 173 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 27, 2026
- Decks
- 29 decks · latest Jul 27, 2026
Where Opko Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OPK · Home listing | NASDAQ | United States | USD |
| TASE:OPK | TASE | Israel | ILA |
| gettex:XCY · This page | gettex | Germany | EUR |
| BMV:OPK | BMV | Mexico | MXN |
| LS Exchange:A0MUUJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MUUJ | Lang & Schwarz | Germany | EUR |
| LSE:0KCS | LSE | United Kingdom | USD |
| BIVA:OPK | BIVA | Mexico | MXN |
| BOATS:OPK | BOATS | United States | USD |
| BX Swiss:XCY | BX Swiss | Switzerland | CHF |
| Dusseldorf:XCY | Dusseldorf | Germany | EUR |
| Frankfurt:XCY | Frankfurt | Germany | EUR |
| Munich:XCY | Munich | Germany | EUR |
| Stuttgart:XCY | Stuttgart | Germany | EUR |
| Tradegate:XCY | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Opko Health, Inc.