Stock listing
gettex:XC4 CBIZ, Inc. Aktie
German listing (gettex) of CBIZ, Inc. · home listing NYSE:CBZ
Follow CBIZ, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CBZ
$54.98 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CBZ
- Day range
- $54.96 – $54.99 USDOct 30, 2026
- Volume
- 3.72M sharesOct 30, 2026
- Market cap
- $3.02B USDAt the close on Oct 30, 2026 · price × 54.94M shares outstanding
- 52-week range
- $24.29 – $55.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $74.93M USDMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CBZ · Home | $54.98 USD | 0.00 (0.0%) | 3,716,292 | $54.99 | $54.99 | $54.96 | $54.98 | Close on Oct 30, 2026 |
| LSE:0HQI | $54.84 USD | -0.01 (0.0%) | 2 | $54.87 | $54.87 | $54.83 | $54.85 | Close on Oct 27, 2026 |
| Frankfurt:XC4 | €48.60 EUR | 0.00 (0.0%) | — | €48.60 | €48.60 | €48.60 | €48.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CBZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.98 | 0.00 | 0.0% | $54.99 | $54.99 | $54.96 | 3,716,292 | |
| $54.98 | +0.03 | +0.1% | $54.96 | $55.00 | $54.96 | 1,243,700 | |
| $54.95 | +0.13 | +0.2% | $54.94 | $54.97 | $54.94 | 3,183,500 | |
| $54.82 | -0.03 | -0.1% | $54.83 | $54.85 | $54.79 | 2,441,500 | |
| $54.85 | -0.09 | -0.2% | $54.95 | $54.95 | $54.84 | 2,194,800 | |
| $54.94 | +0.05 | +0.1% | $54.88 | $54.94 | $54.84 | 1,022,200 | |
| $54.89 | +0.04 | +0.1% | $54.95 | $54.96 | $54.82 | 2,155,900 | |
| $54.85 | -0.04 | -0.1% | $54.89 | $54.89 | $54.80 | 1,080,500 | |
| $54.89 | +0.11 | +0.2% | $54.80 | $54.89 | $54.78 | 1,250,854 | |
| $54.78 | 0.00 | 0.0% | $54.81 | $54.88 | $54.78 | 1,263,992 | |
| $54.78 | +0.05 | +0.1% | $54.81 | $54.81 | $54.74 | 1,864,400 | |
| $54.73 | -0.02 | 0.0% | $54.85 | $54.85 | $54.69 | 1,940,600 | |
| $54.75 | -0.02 | 0.0% | $54.77 | $54.84 | $54.71 | 3,297,800 | |
| $54.77 | -0.01 | 0.0% | $54.80 | $54.82 | $54.76 | 1,452,500 | |
| $54.78 | -0.04 | -0.1% | $54.82 | $54.85 | $54.75 | 3,499,400 | |
| $54.82 | +0.02 | 0.0% | $54.82 | $54.86 | $54.80 | 543,800 | |
| $54.80 | +0.05 | +0.1% | $54.72 | $54.89 | $54.72 | 1,233,700 | |
| $54.75 | +0.01 | 0.0% | $54.79 | $54.80 | $54.74 | 939,900 | |
| $54.74 | +0.02 | 0.0% | $54.73 | $54.78 | $54.68 | 538,900 | |
| $54.72 | +0.03 | +0.1% | $54.65 | $54.76 | $54.65 | 864,600 | |
| $54.69 | -0.02 | 0.0% | $54.70 | $54.74 | $54.68 | 591,400 | |
| $54.71 | +0.02 | 0.0% | $54.75 | $54.77 | $54.71 | 498,600 | |
| $54.69 | 0.00 | 0.0% | $54.69 | $54.77 | $54.66 | 815,200 | |
| $54.69 | -0.02 | 0.0% | $54.69 | $54.72 | $54.68 | 1,435,100 | |
| $54.71 | +0.03 | +0.1% | $54.69 | $54.75 | $54.68 | 1,220,200 | |
| $54.68 | 0.00 | 0.0% | $54.68 | $54.74 | $54.68 | 456,500 | |
| $54.68 | +0.02 | 0.0% | $54.74 | $54.75 | $54.67 | 382,800 | |
| $54.66 | -0.02 | 0.0% | $54.66 | $54.71 | $54.63 | 499,000 | |
| $54.68 | 0.00 | 0.0% | $54.75 | $54.75 | $54.66 | 1,336,000 | |
| $54.68 | +0.05 | +0.1% | $54.69 | $54.75 | $54.64 | 432,100 | |
| $54.63 | +0.03 | +0.1% | $54.65 | $54.70 | $54.60 | 627,000 | |
| $54.60 | 0.00 | 0.0% | $54.60 | $54.67 | $54.59 | 544,500 | |
| $54.60 | -0.08 | -0.1% | $54.60 | $54.67 | $54.59 | 2,365,300 | |
| $54.68 | +0.08 | +0.1% | $54.60 | $54.71 | $54.58 | 762,500 | |
| $54.60 | +0.06 | +0.1% | $54.70 | $54.71 | $54.53 | 1,609,800 | |
| $54.54 | -0.09 | -0.2% | $54.63 | $54.70 | $54.52 | 1,660,000 | |
| $54.63 | +0.02 | 0.0% | $54.69 | $54.72 | $54.59 | 571,400 | |
| $54.61 | -0.04 | -0.1% | $54.65 | $54.70 | $54.52 | 2,366,300 | |
| $54.65 | -0.20 | -0.4% | $54.67 | $54.79 | $54.63 | 732,300 | |
| $54.85 | -0.06 | -0.1% | $54.48 | $54.89 | $54.48 | 889,900 | |
| $54.91 | +0.45 | +0.8% | $54.53 | $54.92 | $54.53 | 1,718,600 | |
| $54.46 | +0.05 | +0.1% | $54.43 | $54.54 | $54.42 | 1,578,900 | |
| $54.41 | -0.08 | -0.1% | $54.60 | $54.60 | $54.40 | 1,549,100 | |
| $54.49 | -0.02 | 0.0% | $54.60 | $54.66 | $54.45 | 1,069,100 | |
| $54.51 | -0.16 | -0.3% | $54.51 | $54.65 | $54.46 | 1,000,700 | |
| $54.67 | -0.07 | -0.1% | $54.67 | $54.86 | $54.57 | 640,100 | |
| $54.74 | -0.01 | 0.0% | $54.60 | $54.80 | $54.56 | 581,753 | |
| $54.75 | +0.15 | +0.3% | $54.55 | $54.80 | $54.45 | 683,400 | |
| $54.60 | -0.06 | -0.1% | $54.83 | $54.99 | $54.58 | 479,900 | |
| $54.66 | -0.35 | -0.6% | $54.99 | $55.12 | $54.58 | 884,900 | |
| $55.01 | +0.14 | +0.3% | $54.75 | $55.15 | $54.72 | 788,100 | |
| $54.87 | +0.14 | +0.3% | $54.74 | $55.00 | $54.71 | 880,800 | |
| $54.73 | +0.06 | +0.1% | $54.70 | $54.93 | $54.61 | 736,900 | |
| $54.67 | +0.21 | +0.4% | $54.50 | $54.68 | $54.44 | 616,200 | |
| $54.46 | -0.14 | -0.3% | $54.75 | $54.75 | $54.42 | 1,233,800 | |
| $54.60 | +0.02 | 0.0% | $54.70 | $54.82 | $54.45 | 1,584,600 | |
| $54.58 | -0.02 | 0.0% | $54.53 | $54.83 | $54.51 | 1,345,000 | |
| $54.60 | +0.17 | +0.3% | $54.45 | $54.77 | $54.42 | 961,000 | |
| $54.43 | -0.07 | -0.1% | $54.50 | $54.65 | $54.42 | 935,100 | |
| $54.50 | +0.01 | 0.0% | $54.45 | $54.62 | $54.33 | 1,495,300 | |
| $54.49 | -0.31 | -0.6% | $54.65 | $54.77 | $54.42 | 1,452,800 | |
| $54.80 | -0.28 | -0.5% | $55.01 | $55.01 | $54.45 | 1,987,400 | |
| $55.08 | +0.01 | 0.0% | $55.06 | $55.17 | $54.98 | 1,954,300 | |
| $55.07 | -0.01 | 0.0% | $55.05 | $55.33 | $54.97 | 2,181,400 | |
| $55.08 | -0.17 | -0.3% | $54.98 | $55.25 | $54.93 | 1,725,900 | |
| $55.25 | +0.35 | +0.6% | $55.25 | $55.56 | $54.99 | 4,692,100 |
- Ticker
- gettex:XC4
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
CBIZ Reports Third-Quarter and Nine Months Ended September 30, 2026 Financial Results
Latest earnings call · Apr 29, 2026
CBIZ (NYSE:CBZ) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
CBIZ (NYSE:CBZ) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptCBIZ (NYSE:CBZ) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch TranscriptCBIZ (NYSE:CBZ) Q3 2025 Earnings Call
Wed, Oct 29, 2025 · 5:00 PM ET
Watch Transcript
Latest news
CBIZ Reports Third-Quarter and Nine Months Ended September 30, 2026 Financial Results
Oct 19, 2026
Closed $54.78 (0.0%) on Oct 19, 2026
CBIZ Reports Second-Quarter and First-Half 2026 Financial Results
Jul 29, 2026
Closed $54.90 (+17.6%) on Jul 29, 2026
CBIZ Launches CBIZ Retirement Advantage PEP (Pooled Employer Plan) to Help Middle-Market Businesses Attract, Retain and Reward Talent by Simplifying Retirement Plan Administration and Enhancing Employee Benefits
Jul 23, 2026
Closed $40.25 (-0.2%) on Jul 23, 2026
CBIZ to Announce Second-Quarter and First-Half 2026 Results on July 29, 2026
Jul 20, 2026
Closed $40.94 (-2.1%) on Jul 21, 2026
CBIZ Completes Acquisition of India-based BINDZ Consulting
Jun 10, 2026
Closed $34.20 (+1.4%) on Jun 10, 2026
CBIZ Mid-Market Pulse Report Finds AI Momentum Rising as Companies Accelerate Upskilling for Execution
May 14, 2026
Closed $28.44 (-0.4%) on May 14, 2026
CBIZ Reports First-Quarter 2026 Financial Results
Apr 29, 2026
Closed $30.50 (-8.0%) on Apr 30, 2026
CBIZ to Announce First-Quarter 2026 Results on April 29, 2026
Apr 15, 2026
Closed $30.35 (+4.3%) on Apr 15, 2026
CBIZ Elevates Peter Scavuzzo to Oversee Unified Technology Organization
Apr 14, 2026
Closed $29.09 (+0.9%) on Apr 14, 2026
Brewer, Attorneys & Counselors: Former CFO Prevails – Judge Denies CBIZ Bid to Halt Valuation Fraud Lawsuit; Discovery to Proceed
Mar 25, 2026
Closed $25.59 (+1.8%) on Mar 25, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Oct 29, 2025
Q2 2025 Earnings Presentation
Earnings · 34 slides · Jul 30, 2025
CBIZ, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 21 in the last 12 months · 44 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Apr 29, 2026
- Decks
- 35 decks · latest Apr 29, 2026
Where CBIZ, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CBZ · Home listing | NYSE | United States | USD |
| gettex:XC4 · This page | gettex | Germany | EUR |
| LS Exchange:A0F5F5 | LS Exchange | Germany | EUR |
| LSE:0HQI | LSE | United Kingdom | USD |
| Lang & Schwarz:A0F5F5 | Lang & Schwarz | Germany | EUR |
| Tradegate:XC4 | Tradegate | Germany | EUR |
| BOATS:CBZ | BOATS | United States | USD |
| Frankfurt:XC4 | Frankfurt | Germany | EUR |
| Dusseldorf:XC4 | Dusseldorf | Germany | EUR |
| Munich:XC4 | Munich | Germany | EUR |
| Stuttgart:XC4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CBIZ, Inc.