Stock listing
gettex:WYR Wynn Resorts, Limited Aktie
German listing (gettex) of Wynn Resorts, Limited · home listing NASDAQ:WYNN
Follow Wynn Resorts, Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:WYNN
$77.67 USD +3.01 (+4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WYNN
- Day range
- $76.33 – $79.10 USDNov 2, 2026
- Volume
- 2.56M sharesNov 2, 2026
- Market cap
- $8.00B USDAt the close on Nov 2, 2026 · price × 103.0M shares outstanding
- 52-week range
- $70.82 – $134.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $171.6M USDMedian day 1.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WYNN · Home | $77.67 USD | +3.01 (+4.0%) | 2,560,352 | $76.76 | $79.10 | $76.33 | $74.66 | Close on Nov 2, 2026 |
| BMV:WYNN | $1,374.99 MXN | +14.99 (+1.1%) | 1,096 | $1,380.84 | $1,380.84 | $1,374.99 | $1,360.00 | Close on Oct 27, 2026 |
| B3:W1YN34 | 200.97 BRL | 0.00 (0.0%) | — | 200.97 | 200.97 | 200.97 | 200.97 | Close on Oct 19, 2026 |
| LSE:0QYK | $72.36 USD | -0.62 (-0.8%) | 2,057 | $74.93 | $75.50 | $72.01 | $72.98 | Close on Oct 27, 2026 |
| Frankfurt:WYR | €66.68 EUR | +1.03 (+1.6%) | 183 | €65.20 | €66.68 | €65.20 | €65.65 | Close on Oct 30, 2026 |
| Hamburg:WYR | €67.17 EUR | +1.44 (+2.2%) | — | €65.70 | €67.17 | €65.49 | €65.73 | Close on Oct 30, 2026 |
| Munich:WYR | €66.41 EUR | -0.78 (-1.2%) | — | €66.41 | €66.41 | €66.41 | €67.19 | Close on Oct 27, 2026 |
| Dusseldorf:WYR | €67.08 EUR | +2.55 (+4.0%) | — | €65.58 | €67.08 | €65.37 | €64.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WYNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.67 | +3.01 | +4.0% | $76.76 | $79.10 | $76.33 | 2,560,352 | |
| $74.66 | +0.45 | +0.6% | $74.33 | $75.48 | $73.26 | 2,259,732 | |
| $74.21 | +2.83 | +4.0% | $72.59 | $74.73 | $72.16 | 2,080,414 | |
| $71.38 | -1.04 | -1.4% | $72.21 | $72.70 | $70.82 | 1,867,269 | |
| $72.42 | -1.78 | -2.4% | $74.73 | $74.73 | $71.90 | 1,943,085 | |
| $74.20 | +1.47 | +2.0% | $72.90 | $75.68 | $72.70 | 2,449,092 | |
| $72.73 | -2.40 | -3.2% | $73.70 | $74.50 | $72.29 | 2,266,800 | |
| $75.13 | -0.63 | -0.8% | $74.00 | $76.12 | $73.30 | 3,259,200 | |
| $75.76 | -1.69 | -2.2% | $77.31 | $77.45 | $75.32 | 2,400,500 | |
| $77.45 | +1.47 | +1.9% | $75.63 | $77.89 | $75.36 | 2,130,000 | |
| $75.98 | +0.38 | +0.5% | $75.07 | $76.12 | $74.64 | 1,934,200 | |
| $75.60 | -1.37 | -1.8% | $77.19 | $77.40 | $75.49 | 1,639,500 | |
| $76.97 | +3.24 | +4.4% | $74.23 | $77.48 | $74.18 | 2,151,100 | |
| $73.73 | -1.97 | -2.6% | $75.18 | $75.55 | $73.07 | 1,709,600 | |
| $75.70 | +0.74 | +1.0% | $75.59 | $76.59 | $74.86 | 1,551,900 | |
| $74.96 | -0.19 | -0.3% | $74.51 | $75.02 | $73.08 | 2,027,800 | |
| $75.15 | -0.14 | -0.2% | $75.55 | $76.17 | $74.56 | 1,708,300 | |
| $75.29 | +0.32 | +0.4% | $74.51 | $75.51 | $73.98 | 2,244,500 | |
| $74.97 | -1.65 | -2.2% | $76.66 | $76.76 | $74.70 | 2,404,100 | |
| $76.62 | -0.55 | -0.7% | $77.82 | $79.11 | $76.43 | 2,018,300 | |
| $77.17 | +1.29 | +1.7% | $76.10 | $78.68 | $76.02 | 1,970,700 | |
| $75.88 | -1.42 | -1.8% | $78.08 | $78.24 | $75.75 | 2,181,800 | |
| $77.30 | -2.13 | -2.7% | $79.09 | $79.41 | $76.27 | 2,995,000 | |
| $79.43 | +1.20 | +1.5% | $78.67 | $80.43 | $77.87 | 3,318,700 | |
| $78.23 | -2.29 | -2.8% | $81.00 | $81.50 | $77.74 | 2,249,000 | |
| $80.52 | -0.60 | -0.7% | $80.62 | $82.00 | $79.51 | 2,688,400 | |
| $81.12 | +0.93 | +1.2% | $80.88 | $81.80 | $80.10 | 2,422,000 | |
| $80.19 | -1.26 | -1.5% | $81.01 | $81.27 | $77.06 | 4,245,500 | |
| $81.45 | -1.06 | -1.3% | $82.41 | $82.50 | $80.80 | 1,534,700 | |
| $82.51 | -0.81 | -1.0% | $84.66 | $85.54 | $82.39 | 2,055,600 | |
| $83.32 | +1.64 | +2.0% | $81.98 | $84.37 | $81.35 | 2,240,100 | |
| $81.68 | -1.28 | -1.5% | $82.83 | $83.24 | $81.40 | 5,028,400 | |
| $82.96 | -1.27 | -1.5% | $85.04 | $85.37 | $82.87 | 1,976,600 | |
| $84.23 | -2.48 | -2.9% | $86.87 | $87.42 | $84.02 | 2,434,300 | |
| $86.71 | -1.05 | -1.2% | $87.50 | $88.25 | $86.58 | 1,766,700 | |
| $87.76 | +0.06 | +0.1% | $87.23 | $88.09 | $86.80 | 1,515,600 | |
| $87.70 | -0.72 | -0.8% | $89.18 | $89.54 | $86.96 | 2,018,100 | |
| $88.42 | -1.81 | -2.0% | $89.45 | $90.20 | $88.27 | 2,123,800 | |
| $90.23 | -1.99 | -2.2% | $91.40 | $91.91 | $89.72 | 2,101,900 | |
| $92.22 | +0.68 | +0.7% | $91.38 | $92.64 | $90.46 | 1,705,700 | |
| $91.54 | -0.02 | 0.0% | $91.15 | $92.62 | $91.02 | 1,202,400 | |
| $91.56 | +0.04 | 0.0% | $91.69 | $92.00 | $89.71 | 1,540,800 | |
| $91.52 | +0.92 | +1.0% | $90.74 | $92.85 | $90.71 | 1,757,700 | |
| $90.60 | -0.68 | -0.7% | $89.67 | $92.08 | $89.44 | 1,824,700 | |
| $91.28 | -3.98 | -4.2% | $95.08 | $95.08 | $90.87 | 2,757,900 | |
| $95.26 | +1.65 | +1.8% | $94.73 | $96.17 | $94.72 | 1,223,700 | |
| $93.61 | -3.56 | -3.7% | $97.00 | $97.00 | $93.50 | 1,879,200 | |
| $97.17 | -1.57 | -1.6% | $98.99 | $99.08 | $97.03 | 1,153,800 | |
| $98.74 | -0.67 | -0.7% | $99.69 | $99.99 | $98.11 | 1,474,069 | |
| $99.41 | -0.87 | -0.9% | $101.33 | $101.46 | $98.91 | 1,630,567 | |
| $100.28 | +0.68 | +0.7% | $99.75 | $101.28 | $99.66 | 892,200 | |
| $99.60 | -0.50 | -0.5% | $99.00 | $100.30 | $97.05 | 1,815,500 | |
| $100.10 | -1.19 | -1.2% | $101.70 | $101.80 | $98.60 | 1,955,900 | |
| $101.29 | -1.50 | -1.5% | $102.96 | $103.74 | $101.25 | 1,104,800 | |
| $102.79 | +0.26 | +0.3% | $102.66 | $103.03 | $101.11 | 1,247,300 | |
| $102.53 | +0.16 | +0.2% | $102.10 | $103.04 | $101.46 | 1,061,100 | |
| $102.37 | -0.60 | -0.6% | $102.53 | $103.59 | $101.33 | 1,271,700 | |
| $102.97 | -1.82 | -1.7% | $105.03 | $106.32 | $102.87 | 1,837,400 | |
| $104.79 | +2.29 | +2.2% | $101.91 | $104.86 | $101.91 | 1,032,200 | |
| $102.50 | -0.04 | 0.0% | $102.00 | $102.64 | $101.33 | 1,175,000 | |
| $102.54 | +1.04 | +1.0% | $101.15 | $103.34 | $99.90 | 1,502,400 | |
| $101.50 | +0.35 | +0.3% | $101.15 | $102.34 | $100.56 | 1,358,700 | |
| $101.15 | +3.55 | +3.6% | $102.09 | $109.24 | $100.95 | 3,659,700 | |
| $97.60 | -0.76 | -0.8% | $98.11 | $98.77 | $96.93 | 2,503,900 | |
| $98.36 | -0.95 | -1.0% | $100.00 | $100.58 | $97.19 | 1,455,100 |
- Ticker
- gettex:WYR
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Wynn Showcases Chinese Wines on a Global Stage as "Strategic Wine Partner" for the Tatler Best Asia Pacific 2026
Latest earnings call · Aug 4, 2026
Wynn Resorts (NASDAQ:WYNN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Wynn Resorts (NASDAQ:WYNN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Wynn Resorts (NASDAQ:WYNN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptWynn Resorts (NASDAQ:WYNN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptWynn Resorts (NASDAQ:WYNN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Wynn Showcases Chinese Wines on a Global Stage as "Strategic Wine Partner" for the Tatler Best Asia Pacific 2026
Oct 27, 2026
Closed $72.42 (-2.4%) on Oct 27, 2026
Wynn Officially Unveils the Highly Acclaimed 2027 Wynn Signature Chinese Wine Awards in November
Oct 9, 2026
Closed $75.15 (-0.2%) on Oct 9, 2026
Wynn Resorts Announces Third Quarter Earnings Release Date
Oct 6, 2026
Closed $74.97 (-2.2%) on Oct 7, 2026
The "Wynn Signature - 2026 Hypercar Exhibition" Presents: A Curation of Automotive Powerhouses in the Year of the Fire Horse
Sep 10, 2026
Closed $88.42 (-2.0%) on Sep 10, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $102.54 (+1.0%) on Aug 7, 2026
Wynn Resorts, Limited Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $101.15 (+3.6%) on Aug 5, 2026
WYNN Resorts earns 2026 recognitions from Forbes Travel Guide, Fortune, condé nast traveler, men's health, Newsweek, and Business Insider
Jul 21, 2026
Closed $94.63 (-1.1%) on Jul 21, 2026
Wynn Las Vegas and Chef's Table Reveal Culinary Lineup, Participating Chefs, and Ticket Packages for Wynn Revelry
Jun 22, 2026
Closed $103.62 (-1.8%) on Jun 22, 2026
Wynn Returns as Official Host Partner of Asia's 50 Best Bars 2026 in Landmark 20th Anniversary Year
Jun 16, 2026
Closed $103.67 (-2.2%) on Jun 16, 2026
Wynn Resorts, Limited Reports First Quarter 2026 Results
May 7, 2026
Closed $106.85 (-0.7%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 12, 2026
Wynn Resorts, Limited on 6ix
- News releases
- 26 in the last 12 months · 216 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 4, 2026
- Decks
- 12 decks · latest Aug 4, 2026
Where Wynn Resorts, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WYNN · Home listing | NASDAQ | United States | USD |
| BMV:WYNN | BMV | Mexico | MXN |
| gettex:WYR · This page | gettex | Germany | EUR |
| Tradegate:WYR | Tradegate | Germany | EUR |
| LS Exchange:663244 | LS Exchange | Germany | EUR |
| Lang & Schwarz:663244 | Lang & Schwarz | Germany | EUR |
| Milan:1WYNN | Milan | Italy | EUR |
| B3:W1YN34 | B3 | Brazil | BRL |
| BIVA:WYNN | BIVA | Mexico | MXN |
| BOATS:WYNN | BOATS | United States | USD |
| LSE:0QYK | LSE | United Kingdom | USD |
| Frankfurt:WYR | Frankfurt | Germany | EUR |
| Hamburg:WYR | Hamburg | Germany | EUR |
| Hanover:WYR | Hanover | Germany | EUR |
| Munich:WYR | Munich | Germany | EUR |
| BX Swiss:WYR | BX Swiss | Switzerland | CHF |
| Dusseldorf:WYR | Dusseldorf | Germany | EUR |
| Stuttgart:WYR | Stuttgart | Germany | EUR |
| Xetra:WYR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Wynn Resorts, Limited.