Stock listing
gettex:WWR Woolworths Group Ltd Aktie
German listing (gettex) of Woolworths Group Ltd · home listing ASX:WOW
Follow Woolworths Group Ltd into a list and get an email when it puts out news.
Home listing price · ASX:WOW
$39.20 AUD -1.02 (-2.5%)
Delayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WOW
- Day range so far
- $39.09 – $40.65 AUDDelayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026
- Volume
- 353,513 sharesDelayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026
- Market cap
- $47.89B AUDDelayed at least 15 minutes · 10:58 AM GMT+11, Nov 2, 2026 · price × 1.22B shares outstanding
- 52-week range
- $27.78 – $42.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $93.12M AUDMedian day 1.92M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WOW · Home | $39.20 AUD | -1.02 (-2.5%) | 353,513 | $40.41 | $40.65 | $39.09 | $40.22 | Delayed 15+ min · 10:58 AM GMT+11, Nov 2, 2026 |
| OTC:WOLWF | $25.14 USD | 0.00 (0.0%) | — | $25.14 | $25.14 | $25.14 | $25.14 | Close on Oct 27, 2026 |
| Frankfurt:WWR | €25.03 EUR | -0.635 (-2.5%) | — | €25.03 | €25.03 | €25.03 | €25.66 | Close on Oct 30, 2026 |
| Munich:WWR | €25.58 EUR | -0.57 (-2.2%) | — | €25.58 | €25.58 | €25.58 | €26.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WOW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.22 | +0.74 | +1.9% | $39.95 | $40.44 | $39.29 | 6,525,870 | |
| $39.48 | -1.34 | -3.3% | $40.30 | $40.45 | $39.22 | 2,308,220 | |
| $40.82 | -0.19 | -0.5% | $40.43 | $41.57 | $40.43 | 2,779,551 | |
| $41.01 | +0.13 | +0.3% | $40.80 | $41.01 | $40.13 | 3,105,023 | |
| $40.88 | -0.87 | -2.1% | $41.22 | $41.50 | $40.29 | 1,687,011 | |
| $41.75 | +0.04 | +0.1% | $41.80 | $42.00 | $41.49 | 1,972,116 | |
| $41.71 | -0.16 | -0.4% | $41.83 | $41.92 | $41.39 | 1,528,128 | |
| $41.87 | +0.26 | +0.6% | $41.78 | $41.97 | $41.20 | 2,438,914 | |
| $41.61 | +0.45 | +1.1% | $41.20 | $41.80 | $40.96 | 2,117,017 | |
| $41.16 | -0.04 | -0.1% | $41.10 | $41.42 | $40.96 | 1,790,897 | |
| $41.20 | -0.08 | -0.2% | $41.25 | $41.25 | $40.57 | 3,113,803 | |
| $41.28 | +1.69 | +4.3% | $39.99 | $41.41 | $39.97 | 4,537,734 | |
| $39.59 | -0.08 | -0.2% | $39.80 | $39.80 | $39.22 | 1,681,339 | |
| $39.67 | +0.60 | +1.5% | $39.29 | $39.68 | $39.28 | 1,812,300 | |
| $39.07 | -0.52 | -1.3% | $39.30 | $39.30 | $38.72 | 1,406,092 | |
| $39.59 | +0.74 | +1.9% | $38.74 | $39.59 | $38.56 | 1,777,346 | |
| $38.85 | +0.63 | +1.6% | $38.38 | $39.10 | $38.33 | 1,685,752 | |
| $38.22 | +0.10 | +0.3% | $38.00 | $38.43 | $37.80 | 1,694,560 | |
| $38.12 | -0.16 | -0.4% | $38.40 | $38.47 | $38.06 | 1,272,168 | |
| $38.28 | -0.07 | -0.2% | $38.50 | $38.75 | $38.15 | 944,989 | |
| $38.35 | +0.29 | +0.8% | $38.24 | $38.62 | $38.01 | 1,253,891 | |
| $38.06 | -1.14 | -2.9% | $38.82 | $38.92 | $38.06 | 2,329,294 | |
| $39.20 | +0.31 | +0.8% | $38.56 | $39.20 | $38.37 | 3,229,024 | |
| $38.89 | +0.03 | +0.1% | $38.80 | $39.05 | $38.44 | 1,772,386 | |
| $38.86 | +0.39 | +1.0% | $38.32 | $38.86 | $38.10 | 1,308,221 | |
| $38.47 | +0.20 | +0.5% | $38.15 | $38.62 | $38.05 | 1,891,095 | |
| $38.27 | +0.27 | +0.7% | $37.60 | $38.27 | $37.59 | 1,583,592 | |
| $38.00 | +0.07 | +0.2% | $37.81 | $38.16 | $37.81 | 1,972,119 | |
| $37.93 | -0.17 | -0.4% | $37.97 | $38.09 | $37.75 | 1,187,101 | |
| $38.10 | -0.13 | -0.3% | $38.14 | $38.48 | $38.01 | 1,112,600 | |
| $38.23 | -0.18 | -0.5% | $38.38 | $38.39 | $37.93 | 4,968,897 | |
| $38.41 | -0.16 | -0.4% | $39.30 | $39.30 | $38.06 | 2,997,392 | |
| $38.57 | -0.41 | -1.1% | $38.98 | $39.12 | $38.57 | 1,915,906 | |
| $38.98 | +0.23 | +0.6% | $38.94 | $39.10 | $38.72 | 1,781,944 | |
| $38.75 | +0.25 | +0.6% | $38.45 | $39.12 | $38.44 | 1,298,333 | |
| $38.50 | +0.04 | +0.1% | $38.45 | $38.86 | $38.26 | 2,075,532 | |
| $38.46 | -0.34 | -0.9% | $38.50 | $38.54 | $38.07 | 3,758,805 | |
| $38.80 | -0.33 | -0.8% | $39.29 | $39.70 | $38.80 | 2,633,618 | |
| $39.13 | -0.69 | -1.7% | $39.70 | $39.78 | $38.86 | 1,867,997 | |
| $39.82 | -0.50 | -1.2% | $40.01 | $40.21 | $39.82 | 1,679,037 | |
| $40.32 | +0.32 | +0.8% | $40.14 | $40.32 | $39.91 | 2,312,626 | |
| $40.00 | +0.38 | +1.0% | $39.53 | $40.08 | $39.33 | 2,919,527 | |
| $39.62 | +0.29 | +0.7% | $39.79 | $39.85 | $39.19 | 3,086,742 | |
| $39.33 | -0.98 | -2.4% | $39.53 | $39.71 | $39.05 | 6,047,947 | |
| $40.31 | +0.66 | +1.7% | $39.92 | $40.49 | $39.83 | 5,765,582 | |
| $39.65 | +0.10 | +0.3% | $39.54 | $39.80 | $38.76 | 2,465,942 | |
| $39.55 | -0.63 | -1.6% | $40.00 | $40.00 | $38.73 | 2,676,482 | |
| $40.18 | +1.33 | +3.4% | $40.02 | $41.19 | $39.90 | 4,508,517 | |
| $38.85 | +0.31 | +0.8% | $38.50 | $39.09 | $38.06 | 3,319,762 | |
| $38.54 | -0.32 | -0.8% | $38.67 | $38.93 | $38.37 | 1,977,293 | |
| $38.86 | -0.13 | -0.3% | $38.80 | $39.23 | $38.59 | 2,076,078 | |
| $38.99 | -0.73 | -1.8% | $39.72 | $39.72 | $38.99 | 2,692,745 | |
| $39.72 | +0.24 | +0.6% | $39.50 | $39.98 | $39.38 | 1,646,045 | |
| $39.48 | -0.73 | -1.8% | $39.68 | $39.90 | $39.12 | 1,696,265 | |
| $40.21 | +0.21 | +0.5% | $40.41 | $40.96 | $40.04 | 2,763,210 | |
| $40.00 | +0.28 | +0.7% | $39.50 | $40.00 | $39.50 | 1,883,957 | |
| $39.72 | +0.26 | +0.7% | $39.51 | $39.79 | $39.09 | 1,354,001 | |
| $39.46 | -0.37 | -0.9% | $39.66 | $39.94 | $39.14 | 1,423,166 | |
| $39.83 | -0.83 | -2.0% | $40.66 | $40.69 | $39.83 | 1,918,653 | |
| $40.66 | +0.38 | +0.9% | $40.00 | $40.70 | $39.88 | 1,896,739 | |
| $40.28 | +0.07 | +0.2% | $39.38 | $40.32 | $39.27 | 2,054,920 | |
| $40.21 | -0.01 | 0.0% | $40.00 | $40.40 | $39.86 | 1,866,919 | |
| $40.22 | 0.00 | 0.0% | $40.16 | $40.37 | $39.75 | 1,676,392 | |
| $40.22 | +0.08 | +0.2% | $39.93 | $40.22 | $39.74 | 2,106,401 | |
| $40.14 | +0.37 | +0.9% | $39.67 | $40.18 | $39.50 | 1,760,951 |
- Ticker
- gettex:WWR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Feb 25, 2026
Half-Year Results Presentation
Latest earnings call · Oct 29, 2026
Woolworths Group (ASX:WOW) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides
Calls
Replays
Woolworths Group (ASX:WOW) Q1 2027 Earnings Call
Wed, Oct 28, 2026 · 8:00 PM ET
Watch TranscriptWoolworths Group (ASX:WOW) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 PM ET
Watch TranscriptWoolworths Group (ASX:WOW) Q2 2026 Earnings Call
Wed, Feb 25, 2026 · 6:30 PM ET
Watch Transcript
Latest news
Half-Year Results Presentation
Feb 24, 2026
Closed $35.63 (+13.0%) on Feb 25, 2026
Half-Year Results Announcement
Feb 24, 2026
Closed $35.63 (+13.0%) on Feb 25, 2026
Appendix 4D and Half-Year Financial Report
Feb 24, 2026
Closed $35.63 (+13.0%) on Feb 25, 2026
Plexus Launches Marketing Wizard, Bringing AI Intelligence to Marketing Compliance
Nov 5, 2025
Closed $28.18 (+0.2%) on Nov 6, 2025
Issued by another party
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 26, 2026
H1 FY2026 Earnings Presentation
Earnings · 44 slides · Feb 25, 2026
Corporate Update (December 2025)
Corporate update · 9 slides · Dec 4, 2025
Woolworths Group Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in the last 12 months · 159 in all · newest Feb 25, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 29, 2026
- Decks
- 109 decks · latest Oct 29, 2026
Where Woolworths Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WOW · Home listing | ASX | Australia | AUD |
| gettex:WWR · This page | gettex | Germany | EUR |
| OTC:WOLWF | OTC | United States | USD |
| LS Exchange:886853 | LS Exchange | Germany | EUR |
| Frankfurt:WWR | Frankfurt | Germany | EUR |
| Lang & Schwarz:886853 | Lang & Schwarz | Germany | EUR |
| Tradegate:WWR | Tradegate | Germany | EUR |
| BX Swiss:WWR | BX Swiss | Switzerland | CHF |
| Hamburg:WWR | Hamburg | Germany | EUR |
| Stuttgart:WWR | Stuttgart | Germany | EUR |
| Dusseldorf:WWR | Dusseldorf | Germany | EUR |
| Munich:WWR | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Woolworths Group Ltd.