Stock listing

gettex:WN30 Woolworths Holdings Limited Aktie

German listing (gettex) of Woolworths Holdings Limited · home listing JSE:WHL

Follow Woolworths Holdings Limited into a list and get an email when it puts out news.

Home listing price · JSE:WHL

3,919.00c ZAC (South African cents) -81.00 (-2.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:WHL

Past year -24.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
3,909.00c – 4,003.00c ZAC (South African cents)Nov 3, 2026
Volume
2.87M sharesNov 3, 2026
Market cap
34.45B ZARAt the close on Nov 3, 2026 · price × 879.1M shares outstanding
52-week range
3,584.00c – 6,146.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
172.7M ZARMedian day 3.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Woolworths Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:WHL · Home3,919.00c ZAC (South African cents)-81.00 (-2.0%)2,865,9594,000.00c4,003.00c3,909.00c4,000.00cClose on Nov 3, 2026
OTC:WLWHY$2.37 USD-0.23 (-8.8%)—$2.37$2.37$2.37$2.60Close on Oct 27, 2026
Frankfurt:WN3€2.08 EUR-0.02 (-1.0%)—€2.08€2.08€2.08€2.10Close on Oct 30, 2026
Frankfurt:WN30€1.98 EUR+0.02 (+1.0%)—€1.98€1.98€1.98€1.96Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:WHL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,919.00c-81.00-2.0%4,000.00c4,003.00c3,909.00c2,865,959
4,000.00c+59.00+1.5%3,905.00c4,028.00c3,905.00c2,789,533
3,941.00c-41.00-1.0%3,907.00c3,978.00c3,907.00c1,940,725
3,982.00c+21.00+0.5%3,900.00c4,078.00c3,900.00c1,710,751
3,961.00c-1.000.0%4,039.00c4,039.00c3,905.00c1,616,886
3,962.00c-12.00-0.3%4,040.00c4,040.00c3,937.00c6,002,618
3,974.00c+60.00+1.5%3,925.00c4,006.00c3,925.00c3,088,225
3,914.00c-46.00-1.2%3,960.00c3,995.00c3,883.00c1,509,350
3,960.00c-10.00-0.3%4,000.00c4,000.00c3,886.00c2,663,292
3,970.00c-82.00-2.0%4,100.00c4,100.00c3,970.00c2,534,681
4,052.00c+82.00+2.1%3,977.00c4,074.00c3,951.00c2,779,167
3,970.00c+17.00+0.4%4,039.00c4,039.00c3,950.00c5,455,113
3,953.00c+3.00+0.1%3,999.00c4,012.00c3,953.00c3,211,061
3,950.00c+76.00+2.0%3,900.00c3,950.00c3,862.00c2,987,185
3,874.00c-71.00-1.8%3,950.00c3,951.00c3,828.00c2,335,161
3,945.00c+30.00+0.8%3,970.00c4,018.00c3,934.00c5,260,753
3,915.00c+6.00+0.2%3,920.00c3,937.00c3,881.00c3,140,706
3,909.00c+132.00+3.5%3,810.00c3,937.00c3,802.00c5,742,546
3,777.00c+105.00+2.9%3,774.00c3,790.00c3,664.00c4,029,964
3,672.00c-9.00-0.2%3,680.00c3,717.00c3,615.00c4,209,338
3,681.00c+66.00+1.8%3,615.00c3,681.00c3,584.00c2,858,217
3,615.00c-5.00-0.1%3,621.00c3,654.00c3,591.00c2,311,943
3,620.00c-58.00-1.6%3,700.00c3,700.00c3,619.00c3,379,461
3,678.00c-35.00-0.9%3,713.00c3,724.00c3,621.00c2,997,009
3,713.00c+61.00+1.7%3,646.00c3,731.00c3,646.00c4,128,394
3,652.00c-8.00-0.2%3,671.00c3,706.00c3,630.00c2,163,550
3,660.00c+15.00+0.4%3,690.00c3,690.00c3,624.00c2,583,858
3,645.00c-69.00-1.9%3,749.00c3,749.00c3,645.00c3,804,670
3,714.00c-62.00-1.6%3,791.00c3,791.00c3,698.00c4,350,750
3,776.00c-52.00-1.4%3,780.00c3,838.00c3,730.00c3,487,204
3,828.00c+6.00+0.2%3,885.00c3,885.00c3,809.00c3,043,322
3,822.00c-18.00-0.5%3,840.00c3,850.00c3,791.00c38,240,406
3,840.00c+69.00+1.8%3,821.00c3,840.00c3,694.00c11,623,315
3,771.00c+81.00+2.2%3,690.00c3,812.00c3,650.00c7,107,665
3,690.00c+73.00+2.0%3,649.00c3,740.00c3,605.00c8,055,944
3,617.00c-194.00-5.1%3,860.00c3,860.00c3,592.00c12,135,893
3,811.00c-43.00-1.1%3,950.00c3,950.00c3,787.00c3,283,524
3,854.00c-127.00-3.2%3,925.00c3,994.00c3,851.00c2,228,527
3,981.00c-25.00-0.6%4,006.00c4,006.00c3,908.00c3,561,248
4,006.00c-54.00-1.3%4,060.00c4,060.00c3,946.00c6,549,170
4,060.00c-159.00-3.8%4,100.00c4,209.00c3,976.00c11,926,017
4,219.00c+85.00+2.1%4,134.00c4,219.00c4,106.00c3,523,265
4,134.00c-65.00-1.5%4,198.00c4,218.00c4,072.00c4,466,287
4,199.00c-66.00-1.5%4,280.00c4,380.00c4,121.00c6,631,440
4,265.00c-47.00-1.1%4,350.00c4,361.00c4,263.00c2,785,424
4,312.00c-36.00-0.8%4,368.00c4,377.00c4,312.00c3,440,210
4,348.00c-11.00-0.3%4,366.00c4,455.00c4,348.00c3,644,981
4,359.00c+19.00+0.4%4,347.00c4,407.00c4,309.00c2,951,171
4,340.00c-20.00-0.5%4,345.00c4,442.00c4,314.00c2,324,715
4,360.00c+37.00+0.9%4,323.00c4,390.00c4,312.00c1,741,922
4,323.00c-45.00-1.0%4,330.00c4,372.00c4,291.00c2,609,714
4,368.00c-39.00-0.9%4,401.00c4,445.00c4,335.00c3,034,417
4,407.00c-99.00-2.2%4,480.00c4,536.00c4,407.00c2,743,429
4,506.00c+45.00+1.0%4,460.00c4,534.00c4,441.00c2,041,640
4,461.00c-29.00-0.6%4,440.00c4,539.00c4,440.00c3,463,229
4,490.00c-63.00-1.4%4,520.00c4,585.00c4,463.00c1,937,692
4,553.00c+20.00+0.4%4,534.00c4,611.00c4,517.00c2,480,386
4,533.00c+101.00+2.3%4,420.00c4,559.00c4,420.00c3,613,322
4,432.00c-53.00-1.2%4,500.00c4,527.00c4,430.00c3,958,152
4,485.00c-152.00-3.3%4,630.00c4,638.00c4,485.00c3,417,962
4,637.00c+53.00+1.2%4,651.00c4,651.00c4,545.00c1,985,256
4,584.00c-7.00-0.2%4,587.00c4,626.00c4,571.00c3,267,683
4,591.00c-20.00-0.4%4,650.00c4,694.00c4,580.00c3,783,681
4,611.00c-1.000.0%4,613.00c4,680.00c4,554.00c2,486,747
4,612.00c-86.00-1.8%4,695.00c4,722.00c4,569.00c3,413,295
Ticker
gettex:WN30
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Woolworths Holdings (JSE:WHL) Q2 2026 Earnings Call

    Wed, Mar 04, 2026 · 2:30 AM ET

    Watch Transcript

  • Woolworths Holdings (JSE:WHL) Q1 2026 Earnings Call

    Wed, Oct 29, 2025 · 6:30 AM ET

    Watch Transcript

  • Woolworths Holdings (JSE:WHL) Q4 2025 Earnings Call

    Tue, Aug 26, 2025 · 8:30 PM ET

    Watch Transcript

Latest news

Cato Gains 24% in the Past Year: Should You Buy the Stock?

May 4, 2026

Closed 5,202.00c (-0.1%) on May 5, 2026

WHL: Sales and earnings grew, margin pressures eased, and strong cash flow supports a positive outlook

Mar 4, 2026

Closed 5,200.00c (+1.4%) on Mar 4, 2026

South Africa's Shoprite estimates 10% earnings rise after strong festive season

Feb 2, 2026

Closed 5,432.00c (+0.3%) on Feb 2, 2026

WHL: AGM showcased strategic transformation, robust governance, and ongoing focus on employee welfare

Nov 17, 2025

Closed 5,691.00c (-0.7%) on Nov 17, 2025

WHL: Sales up 7%, EBIT down 10.9%; Foods excelled, apparel rebounded, CRG set for recovery

Sep 3, 2025

WHL: Profits fell despite strong Food growth, as apparel restructuring and investments weighed on results

Mar 5, 2025

WHL: Leadership changes, strategic investments, and all resolutions passed amid active stakeholder engagement

Nov 25, 2024

WHL: Revenue up, profit down; Absolute Pets acquired; final dividend 117.5c/share

Sep 4, 2024

All Woolworths Holdings Limited news

Decks

Woolworths Holdings Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 8 in all · newest May 4, 2026 · oldest 2024
Calls
13 calls with a replay · 13 with a transcript · latest Mar 4, 2026
Decks
62 decks · latest September 2026

Where Woolworths Holdings Limited is listed

ListingExchangeCountryCurrency
JSE:WHL · Home listingJSESouth AfricaZAC
gettex:WN3gettexGermanyEUR
OTC:WLWHYOTCUnited StatesUSD
gettex:WN30 · This pagegettexGermanyEUR
LS Exchange:A0D9CNLS ExchangeGermanyEUR
Stuttgart:WN3StuttgartGermanyEUR
Lang & Schwarz:A0D9CNLang & SchwarzGermanyEUR
Frankfurt:WN3FrankfurtGermanyEUR
Dusseldorf:WN3DusseldorfGermanyEUR
Frankfurt:WN30FrankfurtGermanyEUR
Munich:WN3MunichGermanyEUR
Tradegate:WN3TradegateGermanyEUR
Dusseldorf:WN30DusseldorfGermanyEUR
Munich:WN30MunichGermanyEUR
OTC:WLWHFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Woolworths Holdings Limited.