Stock listing
gettex:WCE CECO Environmental Corp. Aktie
German listing (gettex) of CECO Environmental Corp. · home listing NASDAQ:CECO
Follow CECO Environmental Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CECO
$50.50 USD -4.20 (-7.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CECO
- Day range
- $49.63 – $53.29 USDOct 30, 2026
- Volume
- 989,514 sharesOct 30, 2026
- Market cap
- $2.96B USDAt the close on Oct 30, 2026 · price × 58.57M shares outstanding
- 52-week range
- $45.81 – $101.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56.22M USDMedian day 702,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CECO · Home | $50.50 USD | -4.20 (-7.7%) | 989,514 | $53.00 | $53.29 | $49.63 | $54.70 | Close on Oct 30, 2026 |
| Frankfurt:WCE | €45.34 EUR | +2.97 (+7.0%) | 5 | €41.99 | €46.50 | €41.99 | €42.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CECO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.50 | -4.20 | -7.7% | $53.00 | $53.29 | $49.63 | 989,514 | |
| $54.70 | -0.14 | -0.3% | $55.20 | $57.68 | $54.21 | 949,323 | |
| $54.84 | +4.69 | +9.4% | $51.65 | $56.67 | $51.65 | 1,122,174 | |
| $50.15 | +2.36 | +4.9% | $48.11 | $52.33 | $47.47 | 1,469,810 | |
| $47.79 | -1.29 | -2.6% | $49.41 | $50.39 | $47.57 | 1,352,236 | |
| $49.08 | -2.43 | -4.7% | $51.24 | $52.12 | $48.72 | 1,094,968 | |
| $51.51 | -6.74 | -11.6% | $57.64 | $57.64 | $46.44 | 218,200 | |
| $58.25 | -0.44 | -0.7% | $59.50 | $61.10 | $58.25 | 133,000 | |
| $58.69 | +1.20 | +2.1% | $56.30 | $58.72 | $55.11 | 217,500 | |
| $57.49 | +0.77 | +1.4% | $57.73 | $59.58 | $57.12 | 78,000 | |
| $56.72 | -3.82 | -6.3% | $59.94 | $60.76 | $56.14 | 1,516,200 | |
| $60.54 | -1.85 | -3.0% | $60.86 | $60.95 | $58.23 | 1,356,200 | |
| $62.39 | -4.92 | -7.3% | $65.96 | $67.59 | $61.61 | 991,400 | |
| $67.31 | +2.67 | +4.1% | $64.58 | $68.40 | $63.52 | 1,433,700 | |
| $64.64 | -1.18 | -1.8% | $65.72 | $66.83 | $64.33 | 512,200 | |
| $65.82 | +0.27 | +0.4% | $66.89 | $69.50 | $64.17 | 857,400 | |
| $65.55 | -5.61 | -7.9% | $69.92 | $71.22 | $64.34 | 1,672,500 | |
| $71.16 | -4.29 | -5.7% | $74.05 | $74.06 | $69.13 | 1,326,400 | |
| $75.45 | +0.49 | +0.7% | $75.20 | $76.55 | $74.74 | 357,100 | |
| $74.96 | +1.30 | +1.8% | $74.32 | $76.50 | $72.15 | 623,900 | |
| $73.66 | +1.79 | +2.5% | $73.68 | $75.23 | $73.55 | 748,000 | |
| $71.87 | +2.23 | +3.2% | $69.50 | $72.63 | $68.24 | 467,100 | |
| $69.64 | -0.96 | -1.4% | $71.47 | $71.47 | $69.38 | 536,700 | |
| $70.60 | -1.66 | -2.3% | $73.00 | $73.56 | $70.44 | 546,700 | |
| $72.26 | -1.24 | -1.7% | $72.40 | $73.99 | $71.62 | 399,900 | |
| $73.50 | +0.64 | +0.9% | $73.95 | $74.43 | $72.34 | 565,600 | |
| $72.86 | -2.13 | -2.8% | $73.64 | $74.14 | $70.51 | 642,300 | |
| $74.99 | +1.28 | +1.7% | $73.13 | $75.08 | $71.67 | 575,400 | |
| $73.71 | +2.18 | +3.0% | $72.07 | $74.65 | $70.80 | 651,100 | |
| $71.53 | +2.05 | +3.0% | $71.00 | $72.55 | $69.39 | 973,100 | |
| $69.48 | -1.35 | -1.9% | $71.00 | $71.81 | $69.23 | 1,109,700 | |
| $70.83 | +1.41 | +2.0% | $72.95 | $73.99 | $70.36 | 735,900 | |
| $69.42 | +1.96 | +2.9% | $68.50 | $70.54 | $67.29 | 1,001,000 | |
| $67.46 | -3.21 | -4.5% | $71.73 | $71.80 | $67.27 | 930,100 | |
| $70.67 | -7.67 | -9.8% | $74.34 | $75.75 | $70.58 | 1,195,400 | |
| $78.34 | +2.95 | +3.9% | $77.51 | $79.78 | $77.34 | 680,800 | |
| $75.39 | -2.91 | -3.7% | $76.48 | $77.51 | $74.84 | 500,800 | |
| $78.30 | -0.83 | -1.0% | $78.50 | $79.91 | $77.04 | 624,300 | |
| $79.13 | +5.03 | +6.8% | $74.19 | $80.98 | $73.91 | 641,200 | |
| $74.10 | -0.25 | -0.3% | $74.24 | $77.54 | $74.00 | 601,200 | |
| $74.35 | +3.24 | +4.6% | $71.82 | $74.40 | $68.84 | 770,500 | |
| $71.11 | +0.56 | +0.8% | $70.61 | $72.88 | $69.73 | 683,900 | |
| $70.55 | -0.65 | -0.9% | $70.53 | $71.54 | $68.85 | 753,400 | |
| $71.20 | +1.53 | +2.2% | $70.14 | $72.12 | $69.35 | 712,800 | |
| $69.67 | -2.47 | -3.4% | $71.75 | $72.19 | $69.24 | 414,300 | |
| $72.14 | +1.81 | +2.6% | $70.52 | $73.39 | $70.52 | 430,600 | |
| $70.33 | +0.06 | +0.1% | $70.63 | $71.34 | $69.01 | 392,400 | |
| $70.27 | -1.03 | -1.4% | $72.90 | $73.64 | $70.08 | 632,300 | |
| $71.30 | -0.22 | -0.3% | $71.43 | $72.28 | $69.34 | 776,000 | |
| $71.52 | -1.48 | -2.0% | $74.45 | $75.23 | $70.54 | 615,100 | |
| $73.00 | -2.22 | -3.0% | $74.56 | $75.36 | $71.84 | 680,500 | |
| $75.22 | -1.33 | -1.7% | $77.15 | $78.56 | $71.76 | 783,700 | |
| $76.55 | -7.60 | -9.0% | $83.38 | $83.38 | $76.33 | 691,800 | |
| $84.15 | +4.56 | +5.7% | $79.90 | $84.77 | $79.86 | 1,125,100 | |
| $79.59 | +2.77 | +3.6% | $77.10 | $79.67 | $76.00 | 572,000 | |
| $76.82 | +0.99 | +1.3% | $77.81 | $80.01 | $76.24 | 926,300 | |
| $75.83 | +1.86 | +2.5% | $77.18 | $79.94 | $74.83 | 1,588,500 | |
| $73.97 | +3.59 | +5.1% | $70.29 | $74.31 | $67.20 | 1,172,400 | |
| $70.38 | -0.54 | -0.8% | $68.20 | $73.68 | $66.00 | 1,421,600 | |
| $70.92 | +2.31 | +3.4% | $70.40 | $71.65 | $68.17 | 1,839,000 | |
| $68.61 | -0.51 | -0.7% | $67.86 | $69.94 | $66.02 | 541,100 | |
| $69.12 | -1.15 | -1.6% | $70.40 | $71.60 | $68.74 | 580,200 | |
| $70.27 | +1.94 | +2.8% | $68.18 | $71.50 | $68.18 | 1,389,400 | |
| $68.33 | +2.44 | +3.7% | $64.60 | $68.56 | $64.40 | 618,500 | |
| $65.89 | +0.35 | +0.5% | $67.29 | $70.28 | $65.37 | 672,200 | |
| $65.54 | +5.72 | +9.6% | $64.28 | $66.30 | $62.54 | 1,345,700 |
- Ticker
- gettex:WCE
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
CECO Environmental To Release Third Quarter 2026 Earnings and Host Conference Call on November 9
Latest earnings call · Aug 10, 2026
CECO Environmental (NASDAQ:CECO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
10th Annual Lake Street Best Ideas Growth Conference (September 2026)
Conference · 26 slides
Calls
Upcoming
CECO Environmental (NASDAQ:CECO) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
CECO Environmental (NASDAQ:CECO) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptCECO Environmental (NASDAQ:CECO) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptCECO Environmental (NASDAQ:CECO) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CECO Environmental To Release Third Quarter 2026 Earnings and Host Conference Call on November 9
Oct 27, 2026
Closed $50.15 (+4.9%) on Oct 27, 2026
CECO Environmental to Transfer U.S. Stock Exchange Listing to the Texas Stock Exchange
Oct 2, 2026
Closed $73.66 (+2.5%) on Oct 2, 2026
CECO Environmental Announces Upcoming Investor Conferences
Aug 24, 2026
Closed $71.30 (-0.3%) on Aug 24, 2026
CECO Environmental Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $70.38 (-0.8%) on Aug 10, 2026
CECO Environmental Announces Rescheduling of Second Quarter 2026 Earnings Release and Conference Call to August 10
Aug 5, 2026
Closed $69.12 (-1.6%) on Aug 5, 2026
CECO Environmental to Release Second Quarter 2026 Earnings and Host Conference Call on August 6
Jul 21, 2026
Closed $82.09 (+4.1%) on Jul 21, 2026
CECO Environmental Provides Post-Closing Update on Thermon Transaction
Jun 9, 2026
Closed $95.45 (+18.5%) on Jun 9, 2026
CECO Environmental Completes Acquisition of Thermon Group Holdings
Jun 1, 2026
Closed $79.03 (+5.7%) on Jun 1, 2026
CECO Environmental and Thermon Group Holdings Announce that their respective Stockholders Approved the Strategic Combination and Provide Update on Election Results
May 28, 2026
Closed $83.31 (-4.2%) on May 28, 2026
CECO Environmental and Thermon Group Holdings Announce Election Deadline for Thermon Stockholders to Elect Form of Merger Consideration
May 15, 2026
Closed $80.84 (-6.1%) on May 15, 2026
Decks
10th Annual Lake Street Best Ideas Growth Conference (September 2026)
Conference · 26 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 10, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 8 slides · Jun 9, 2026
2026 East Coast IDEAS Conference
Conference · 22 slides · Jun 9, 2026
CECO Environmental Corp. on 6ix
- News releases
- 20 in the last 12 months · 155 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 36 decks · latest September 2026
Where CECO Environmental Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CECO · Home listing | NASDAQ | United States | USD |
| gettex:WCE · This page | gettex | Germany | EUR |
| Tradegate:WCE | Tradegate | Germany | EUR |
| LS Exchange:906379 | LS Exchange | Germany | EUR |
| BOATS:CECO | BOATS | United States | USD |
| Lang & Schwarz:906379 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WCE | Frankfurt | Germany | EUR |
| Dusseldorf:WCE | Dusseldorf | Germany | EUR |
| BX Swiss:WCE | BX Swiss | Switzerland | CHF |
| Munich:WCE | Munich | Germany | EUR |
| Stuttgart:WCE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CECO Environmental Corp.