Stock listing
gettex:W8C Theon International PLC Aktie
German listing (gettex) of Theon International PLC · home listing Euronext:THEON
Follow Theon International PLC into a list and get an email when it puts out news.
Home listing price · EURONEXT:THEON
€29.66 EUR -0.76 (-2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:THEON
- Day range
- €29.48 – €30.44 EURNov 2, 2026
- Volume
- 77,805 sharesNov 2, 2026
- Market cap
- €2.30B EURAt the close on Nov 2, 2026 · price × 77.59M shares outstanding
- 52-week range
- €23.56 – €39.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €3.62M EURMedian day 109,356 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:THEON · Home | €29.66 EUR | -0.76 (-2.5%) | 77,805 | €30.34 | €30.44 | €29.48 | €30.42 | Close on Nov 2, 2026 |
| OTC:TNIPF | $33.40 USD | — | 1,617 | $33.46 | $33.46 | $33.40 | — | Close on Oct 27, 2026 |
| Frankfurt:W8C | €29.92 EUR | -0.10 (-0.3%) | — | €30.06 | €30.14 | €29.92 | €30.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:THEON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.66 | -0.76 | -2.5% | €30.34 | €30.44 | €29.48 | 77,805 | |
| €30.42 | -0.22 | -0.7% | €30.22 | €30.70 | €29.90 | 145,903 | |
| €30.64 | +2.00 | +7.0% | €28.64 | €30.96 | €28.64 | 198,986 | |
| €28.64 | -1.38 | -4.6% | €29.84 | €29.98 | €28.64 | 94,196 | |
| €30.02 | +0.06 | +0.2% | €29.80 | €30.28 | €29.52 | 115,300 | |
| €29.96 | +1.14 | +4.0% | €29.00 | €30.28 | €28.54 | 233,420 | |
| €28.82 | +0.90 | +3.2% | €27.90 | €29.10 | €27.84 | 130,522 | |
| €27.92 | -0.08 | -0.3% | €27.90 | €28.36 | €27.60 | 67,349 | |
| €28.00 | -0.14 | -0.5% | €28.30 | €28.76 | €27.84 | 88,158 | |
| €28.14 | -0.68 | -2.4% | €28.60 | €28.86 | €27.80 | 91,395 | |
| €28.82 | -0.70 | -2.4% | €29.20 | €29.29 | €28.50 | 94,765 | |
| €29.52 | +0.56 | +1.9% | €29.10 | €30.24 | €29.10 | 141,300 | |
| €28.96 | +1.54 | +5.6% | €27.10 | €29.00 | €26.98 | 185,061 | |
| €27.42 | +0.14 | +0.5% | €27.46 | €27.84 | €27.14 | 135,847 | |
| €27.28 | -0.52 | -1.9% | €27.80 | €27.80 | €27.18 | 92,500 | |
| €27.80 | +0.02 | +0.1% | €27.70 | €27.90 | €27.54 | 64,938 | |
| €27.78 | +0.56 | +2.1% | €27.20 | €27.80 | €26.85 | 148,340 | |
| €27.22 | -0.60 | -2.2% | €27.82 | €27.86 | €27.00 | 167,208 | |
| €27.82 | -1.08 | -3.7% | €29.00 | €29.24 | €27.30 | 244,311 | |
| €28.90 | -0.86 | -2.9% | €29.80 | €30.14 | €28.90 | 148,153 | |
| €29.76 | +0.14 | +0.5% | €29.48 | €29.90 | €29.00 | 130,990 | |
| €29.62 | +0.76 | +2.6% | €28.84 | €29.96 | €28.84 | 157,620 | |
| €28.86 | +0.10 | +0.3% | €29.10 | €29.40 | €28.82 | 169,345 | |
| €28.76 | -0.24 | -0.8% | €29.00 | €29.30 | €28.64 | 92,214 | |
| €29.00 | -0.24 | -0.8% | €29.28 | €29.40 | €28.84 | 118,855 | |
| €29.24 | -1.06 | -3.5% | €30.32 | €30.32 | €29.24 | 196,948 | |
| €30.30 | -0.66 | -2.1% | €30.98 | €30.98 | €30.30 | 115,557 | |
| €30.96 | -0.66 | -2.1% | €31.46 | €31.46 | €30.66 | 92,098 | |
| €31.62 | +0.68 | +2.2% | €31.16 | €31.94 | €31.10 | 84,897 | |
| €30.94 | -0.42 | -1.3% | €31.14 | €31.50 | €30.90 | 69,826 | |
| €31.36 | -0.36 | -1.1% | €31.74 | €31.98 | €31.10 | 65,758 | |
| €31.72 | +0.12 | +0.4% | €31.60 | €32.58 | €31.54 | 151,392 | |
| €31.60 | +0.86 | +2.8% | €31.56 | €32.14 | €31.10 | 96,989 | |
| €30.74 | -0.60 | -1.9% | €31.42 | €31.42 | €30.74 | 53,219 | |
| €31.34 | +0.80 | +2.6% | €30.62 | €31.60 | €30.30 | 101,585 | |
| €30.54 | -0.96 | -3.0% | €31.50 | €31.94 | €30.54 | 135,222 | |
| €31.50 | -0.94 | -2.9% | €32.40 | €32.58 | €31.50 | 95,032 | |
| €32.44 | +0.44 | +1.4% | €32.36 | €33.00 | €32.10 | 77,198 | |
| €32.00 | -1.00 | -3.0% | €33.00 | €33.00 | €31.90 | 78,142 | |
| €33.00 | +0.42 | +1.3% | €33.20 | €33.80 | €32.64 | 143,093 | |
| €32.58 | +0.92 | +2.9% | €31.54 | €32.70 | €31.54 | 116,107 | |
| €31.66 | +0.12 | +0.4% | €31.66 | €32.24 | €31.38 | 128,586 | |
| €31.54 | -0.50 | -1.6% | €32.04 | €32.10 | €31.54 | 155,923 | |
| €32.04 | -0.80 | -2.4% | €32.80 | €32.90 | €32.04 | 82,641 | |
| €32.84 | -0.34 | -1.0% | €33.14 | €33.14 | €32.46 | 112,499 | |
| €33.18 | -0.12 | -0.4% | €33.50 | €33.50 | €32.96 | 63,567 | |
| €33.30 | -0.70 | -2.1% | €34.00 | €34.24 | €33.30 | 97,779 | |
| €34.00 | +0.34 | +1.0% | €33.66 | €34.14 | €33.16 | 71,493 | |
| €33.66 | +0.02 | +0.1% | €33.44 | €33.68 | €33.00 | 110,417 | |
| €33.64 | -0.36 | -1.1% | €34.08 | €34.26 | €33.54 | 55,214 | |
| €34.00 | -1.76 | -4.9% | €35.78 | €35.78 | €33.80 | 145,360 | |
| €35.76 | -0.92 | -2.5% | €36.76 | €36.80 | €35.76 | 61,965 | |
| €36.68 | +1.14 | +3.2% | €36.00 | €36.86 | €35.18 | 88,452 | |
| €35.54 | -0.64 | -1.8% | €36.70 | €36.86 | €35.54 | 39,277 | |
| €36.18 | -0.82 | -2.2% | €37.08 | €37.32 | €36.18 | 56,612 | |
| €37.00 | -1.32 | -3.4% | €38.20 | €38.38 | €37.00 | 83,266 | |
| €38.32 | +0.34 | +0.9% | €38.20 | €39.50 | €38.20 | 111,306 | |
| €37.98 | +0.10 | +0.3% | €38.10 | €38.44 | €37.64 | 84,030 | |
| €37.88 | +0.54 | +1.4% | €37.96 | €38.40 | €37.50 | 116,110 | |
| €37.34 | +1.84 | +5.2% | €35.54 | €37.68 | €35.50 | 196,807 | |
| €35.50 | +0.36 | +1.0% | €35.50 | €35.58 | €34.10 | 92,485 | |
| €35.14 | +0.14 | +0.4% | €35.32 | €36.18 | €35.08 | 116,605 | |
| €35.00 | +0.76 | +2.2% | €34.14 | €35.52 | €34.06 | 108,294 | |
| €34.24 | -0.56 | -1.6% | €35.00 | €35.26 | €34.24 | 129,805 | |
| €34.80 | +0.80 | +2.4% | €34.00 | €35.68 | €33.94 | 190,430 | |
| €34.00 | +0.80 | +2.4% | €33.40 | €34.40 | €33.02 | 98,311 |
- Ticker
- gettex:W8C
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
THEON secures new orders of c.€50 million and is pre-selected for several higher-value contracts and options
Latest earnings call · Jul 9, 2026
Theon International (Euronext:THEON) — Investor Presentation
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Calls
Replays
Theon International (Euronext:THEON) — Investor Presentation
Thu, Jul 09, 2026 · 6:00 AM ET
Watch TranscriptTheon International (Euronext:THEON) — Investor Presentation
Fri, Mar 06, 2026 · 5:30 AM ET
Watch Transcript
Latest news
THEON secures new orders of c.€50 million and is pre-selected for several higher-value contracts and options
Sep 30, 2026
Closed €28.86 (+0.3%) on Oct 1, 2026
THEON announces Q2 2026 / H1 2026 Trading Update
Jul 27, 2026
Closed €34.10 (-2.0%) on Jul 28, 2026
THEON receives new orders of c.€70 million and continues acceleration on all fronts
Jun 22, 2026
Closed €33.22 (+0.5%) on Jun 23, 2026
THEON Enters into Exclusivity Agreement for the Acquisition of HGH Systèmes Infrarouges, Accelerating Expansion into Multi-Domain ISR & Counter-UAS Solutions
Jun 17, 2026
Closed €33.26 (-1.3%) on Jun 18, 2026
SAFRAN and THEON partner to fast-track fielding of electro-optical solutions for drones
Jun 15, 2026
Closed €33.40 (+3.4%) on Jun 16, 2026
Result of Annual General Meeting 2026 (AGM) and Declaration of Dividend for Financial Year 2025
Jun 4, 2026
Closed €31.36 (-0.1%) on Jun 5, 2026
THEON secures c.€42 million in new orders; additional c.€27 million in options
Jun 1, 2026
Closed €30.76 (-2.6%) on Jun 2, 2026
Notice of the 2026 Annual General Meeting of the Shareholders of Theon International PLC
May 13, 2026
Closed €29.66 (+2.3%) on May 14, 2026
Revision to Q1 2026 Trading Update
May 12, 2026
Closed €29.00 (-0.9%) on May 13, 2026
Theon International: THEON announces Q1 2026 Trading Update
May 6, 2026
Closed €31.26 (-3.5%) on May 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 27 slides · September 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Apr 21, 2026
Investor Day (November 2025)
Investor day · 66 slides · Nov 6, 2025
Theon International PLC on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 37 in the last 12 months · 56 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 9, 2026
- Decks
- 8 decks · latest October 2026
Where Theon International PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:THEON · Home listing | Euronext | Netherlands | EUR |
| gettex:W8C · This page | gettex | Germany | EUR |
| OTC:TNIPF | OTC | United States | USD |
| Tradegate:W8C | Tradegate | Germany | EUR |
| LS Exchange:A3E2ZV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E2ZV | Lang & Schwarz | Germany | EUR |
| Aquis:THEONA | Aquis | United Kingdom | EUR |
| Aquis:THEONA | Aquis | United Kingdom | EUR |
| Frankfurt:W8C | Frankfurt | Germany | EUR |
| Stuttgart:W8C | Stuttgart | Germany | EUR |
| Dusseldorf:W8C | Dusseldorf | Germany | EUR |
| Hamburg:W8C | Hamburg | Germany | EUR |
| Munich:W8C | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Theon International PLC.