Stock listing

gettex:W3K Winchester Equity Corporation Aktie

German listing (gettex) of Winchester Equity Corporation · home listing TSXV:WEC

Follow Winchester Equity Corporation into a list and get an email when it puts out news.

Home listing price · TSXV:WEC

$0.015 CAD 0.000 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WEC

Past year -25.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADNov 2, 2026
Volume: 4,000 sharesNov 2, 2026
Market cap: $1.69M CADAt the close on Nov 2, 2026 · price × 112.5M shares outstanding
52-week range: $0.010 – $0.020 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,381 CADMedian day 4,000 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WEC · Home	$0.015 CAD	0.000 (0.0%)	4,000	$0.015	$0.015	$0.015	$0.015	Close on Nov 2, 2026
OTC:TVCCF	$0.0080 USD	-0.0111 (-58.1%)	3,907	$0.0080	$0.0080	$0.0080	$0.0191	Close on Oct 21, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:WEC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	4,000
Fri, Oct 30	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	31,200
Thu, Oct 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	22,000
Wed, Oct 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	4,700
Tue, Oct 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Thu, Oct 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,000
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	6,600
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	17,000
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	13,000
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	5,300
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	19,300
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	10,100
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,400
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,200
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	4,400
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,600
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	7,000
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	30,000
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	240,000
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	37,000
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,700
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	4,000
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	12,000
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	389,000
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	78,400
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	22,500
Mon, Aug 31	$0.020	+0.010	+100.0%	$0.020	$0.020	$0.020	22,000
Fri, Aug 28	$0.010	-0.010	-50.0%	$0.010	$0.010	$0.010	7,000
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	194,000
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	109,900
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	5,000
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	94,000
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	156,000
Mon, Aug 17	$0.020	+0.010	+100.0%	$0.020	$0.020	$0.020	2,001,600
Fri, Aug 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 13	$0.010	-0.010	-50.0%	$0.020	$0.020	$0.010	1,575,200
Wed, Aug 12	$0.020	+0.010	+100.0%	$0.010	$0.020	$0.010	4,000
Tue, Aug 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Aug 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	9,700
Fri, Aug 7	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 5	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	13,000

Ticker: gettex:W3K
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Aug 18, 2026
Winchester Equity Corporation Announces Repayment of Loan Agreement

Latest news

Winchester Equity Corporation Announces Repayment of Loan Agreement

Aug 18, 2026

Closed $0.02 (0.0%) on Aug 19, 2026

Winchester Equity Corporation Announces Adoption of Semi-Annual Reporting

Apr 17, 2026

Closed $0.02 (0.0%) on Apr 17, 2026

Winchester Equity Corporation Announces New Loan Agreement

Oct 3, 2025

Three Valley Copper Corp. Announces Name Change to Winchester Equity Corporation

Oct 1, 2025

Three Valley Copper Corp. Announces Extension of Loan Agreement

Sep 23, 2025

Three Valley Copper Corp. Announces Conditional Approval for Change of Business

Aug 28, 2025

Three Valley Copper Corp. Announces Short-Term Forbearance of Loan Agreement

Jul 24, 2025

Three Valley Copper Corp. Announces Change of Business

Jun 23, 2025

Sprott Resource Corp. Announces 2014 Annual Results

Mar 4, 2015

Issued by another party

Sprott Resource Corp. Announces Date for 2014 Annual Results Conference Call

Feb 26, 2015

Issued by another party

All Winchester Equity Corporation news

Decks

Three Valley Copper — Investor Presentation (November 2021)
Investor deck · 31 slides · November 2021
Three Valley Copper — Investor Presentation (September 2021)
Investor deck · 31 slides · September 2021
Three Valley Copper — Investor Presentation (September 2021)
Investor deck · 31 slides · September 2021
Three Valley Copper — Investor Presentation (June 2021)
Investor deck · 25 slides · June 2021

Winchester Equity Corporation on 6ix

News releases: 2 in the last 12 months · 150 in all · newest Aug 18, 2026 · oldest 2006
Decks: 4 decks · latest November 2021

Where Winchester Equity Corporation is listed

Listing	Exchange	Country	Currency
TSXV:WEC · Home listing	TSXV	Canada	CAD
OTC:TVCCF	OTC	United States	USD
gettex:W3K · This page	gettex	Germany	EUR
Cboe Canada:WEC	Cboe Canada	Canada	CAD
Lang & Schwarz:A3ESEW	Lang & Schwarz	Germany	EUR
Frankfurt:W3K	Frankfurt	Germany	EUR
LS Exchange:A3ESEW	LS Exchange	Germany	EUR
Munich:W3K	Munich	Germany	EUR
Stuttgart:W3K	Stuttgart	Germany	EUR

gettex:W3K Winchester Equity Corporation Aktie

Prices by listing

Daily closes

What changed lately

Winchester Equity Corporation Announces Repayment of Loan Agreement

Latest news

Winchester Equity Corporation Announces Repayment of Loan Agreement

Winchester Equity Corporation Announces Adoption of Semi-Annual Reporting

Winchester Equity Corporation Announces New Loan Agreement

Three Valley Copper Corp. Announces Name Change to Winchester Equity Corporation

Three Valley Copper Corp. Announces Extension of Loan Agreement

Three Valley Copper Corp. Announces Conditional Approval for Change of Business

Three Valley Copper Corp. Announces Short-Term Forbearance of Loan Agreement

Three Valley Copper Corp. Announces Change of Business

Sprott Resource Corp. Announces 2014 Annual Results

Sprott Resource Corp. Announces Date for 2014 Annual Results Conference Call

Decks

Three Valley Copper — Investor Presentation (November 2021)

Three Valley Copper — Investor Presentation (September 2021)

Three Valley Copper — Investor Presentation (September 2021)

Three Valley Copper — Investor Presentation (June 2021)

Winchester Equity Corporation on 6ix

Where Winchester Equity Corporation is listed