Stock listing
gettex:UH7A Tennant Minerals Limited Aktie
German listing (gettex) of Tennant Minerals Limited · home listing ASX:TMS
Follow Tennant Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:TMS
$0.0060 AUD -0.0010 (-14.3%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TMS
- Day range so far
- $0.0060 – $0.0060 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 1.00M sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $8.98M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 1.50B shares outstanding
- 52-week range
- $0.0050 – $0.0120 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $17,048 AUDMedian day 786,222 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TMS · Home | $0.0060 AUD | -0.0010 (-14.3%) | 1,000,000 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TMS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0065 | 103,775 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 1,881,433 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 2,552,948 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,700,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 3,261,940 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 200,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 200,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 588,886 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 750,000 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 150,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 95,950 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 7,538,542 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 375,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 609,500 | |
| $0.0080 | +0.0005 | +6.7% | $0.0080 | $0.0080 | $0.0080 | 2,766,084 | |
| $0.0075 | -0.0005 | -6.3% | $0.0070 | $0.0075 | $0.0070 | 10,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 1,105,678 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 900,313 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 3,450,966 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 3,261,250 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 461,086 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 400,000 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 42,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 500,000 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 397,399 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,150,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 131,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,954,408 | |
| $0.0080 | -0.0005 | -5.9% | $0.0080 | $0.0080 | $0.0080 | 108,760 | |
| $0.0085 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 1,287,413 | |
| $0.0085 | -0.0005 | -5.6% | $0.0080 | $0.0085 | $0.0080 | 150,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,597,282 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 267,890 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 320,792 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 2,577,251 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 50,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 2,515,714 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 420,575 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 2,600,000 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 877,456 | |
| $0.0110 | +0.0020 | +22.2% | $0.0090 | $0.0120 | $0.0090 | 12,608,742 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 2,322,897 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 13,256,616 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 7,865,052 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 16,857,734 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 148,134 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 660,454 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,202,424 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 388,974 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 822,444 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 369,917 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 73,750 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 1,642,485 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,500,000 |
- Ticker
- gettex:UH7A
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0070 (0.0%) on Oct 30, 2026
Drilling Commences Testing Major Extensions of Bluebird
Oct 8, 2026
Closed $0.0080 (+6.7%) on Oct 9, 2026
Tennant Completes $2.8M Placement to Fund New Drilling
Jul 15, 2026
Closed $0.0075 (+7.1%) on Jul 16, 2026
Options Prospectus
Jul 9, 2026
Closed $0.0080 (+6.7%) on Jul 10, 2026
Re-Assays Confirm Exceptional Bluebird Au-Bi-Cu Drill Hit
May 11, 2026
Closed $0.011 (+10.0%) on May 12, 2026
Tennant Raises Capital to Advance Bluebird Au-Cu-Bi Project
May 4, 2026
Closed $0.0070 (0.0%) on May 5, 2026
Exceptional Gold Bismuth Copper Intersection at Bluebird
May 1, 2026
Closed $0.0070 (0.0%) on May 5, 2026
Intense Copper Gold Mineralisation in Drilling at Bluebird
Apr 14, 2026
Closed $0.0080 (+33.3%) on Apr 15, 2026
Government Funding to Unlock NT Critical Metals Processing
Feb 2, 2026
Closed $0.0080 (0.0%) on Feb 3, 2026
New Drilling Program at Bluebird High-Grade Gold Zone
Dec 1, 2025
Closed $0.0075 (+7.1%) on Dec 2, 2025
Decks
Investor Presentation (July 2025)
Investor deck · 15 slides · July 2025
RIU Explorers Conference 2025
Conference · 15 slides · February 2025
IMARC 2024
Conference · 17 slides · Oct 30, 2024
Mining The Territory Conference 2024
Conference · 17 slides · September 2024
Tennant Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 114 in all · newest Oct 29, 2026 · oldest 2013
- Decks
- 12 decks · latest July 2025
Where Tennant Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TMS · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A3ET0R | Lang & Schwarz | Germany | EUR |
| Frankfurt:UH7A | Frankfurt | Germany | EUR |
| LS Exchange:A3ET0R | LS Exchange | Germany | EUR |
| gettex:UH7A · This page | gettex | Germany | EUR |
| Hamburg:UH7A | Hamburg | Germany | EUR |
| Munich:UH7A | Munich | Germany | EUR |
| Stuttgart:UH7A | Stuttgart | Germany | EUR |
| Tradegate:UH7A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Tennant Minerals Limited.