Stock listing
gettex:TZO Tsodilo Resources Limited Aktie
German listing (gettex) of Tsodilo Resources Limited · home listing TSXV:TSD
Follow Tsodilo Resources Limited into a list and get an email when it puts out news.
Home listing price · TSXV:TSD
$0.10 CAD 0.00 (0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TSD
- Day range
- $0.10 – $0.10 CADOct 23, 2026
- Market cap
- $6.67M CADAt the close on Oct 23, 2026 · price × 66.68M shares outstanding
- 52-week range
- $0.08 – $0.43 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $967 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TSD · Home | $0.10 CAD | 0.00 (0.0%) | — | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 23, 2026 |
| OTC:TSDRF | $0.08 USD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 27, 2026 |
| Frankfurt:TZO | €0.042 EUR | -0.010 (-20.2%) | — | €0.052 | €0.052 | €0.042 | €0.052 | Close on Oct 30, 2026 |
| Stuttgart:TZO | €0.052 EUR | 0.000 (0.0%) | — | €0.050 | €0.052 | €0.050 | €0.052 | Close on Oct 27, 2026 |
| Munich:TZO | €0.037 EUR | +0.004 (+12.1%) | — | €0.037 | €0.037 | €0.037 | €0.033 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:TSD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.09 | $0.10 | $0.09 | 38,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 4,600 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 700 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 20,000 | |
| $0.10 | +0.01 | +11.1% | $0.11 | $0.11 | $0.10 | 23,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 5,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 3,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 21,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 9,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 46,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 3,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.03 | -25.0% | $0.11 | $0.11 | $0.09 | 7,300 | |
| $0.12 | +0.03 | +33.3% | $0.10 | $0.12 | $0.10 | 8,100 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 2,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 2,100 | |
| $0.09 | -0.03 | -25.0% | $0.09 | $0.09 | $0.09 | 2,100 | |
| $0.12 | +0.03 | +33.3% | $0.12 | $0.12 | $0.12 | 1,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 2,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.02 | -18.2% | $0.11 | $0.11 | $0.09 | 1,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 234,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.03 | -23.1% | $0.10 | $0.10 | $0.10 | 11,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.02 | +18.2% | $0.11 | $0.13 | $0.11 | 24,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.09 | 40,500 | |
| $0.10 | -0.03 | -23.1% | $0.10 | $0.10 | $0.09 | 72,600 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 |
- Ticker
- gettex:TZO
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news
Tsodilo Resources Advances in Multiple Strategic Collaborations - Botswana Institute for Technology Research & Innovation, University of Cape Town and Battelle Memorial Institute on Efforts to Advance Critical Minerals and Rare Earth Element Explorati
Oct 19, 2026
Closed $0.11 (-8.3%) on Oct 19, 2026
Tsodilo Resources Expands Exploration Activities to the Democratic Republic of Congo and Republic of Namibia
Oct 14, 2026
Closed $0.10 (+11.1%) on Oct 14, 2026
TSODILO RESOURCES LTD Announces Transition to Semi-Annual Reporting to Enhance Efficiency
Jun 2, 2026
Closed $0.15 (-11.8%) on Jun 2, 2026
Tsodilo Resources Ltd Annual Meeting Results
May 29, 2026
Closed $0.17 (0.0%) on Jun 1, 2026
Tsodilo Resources Announces Collaborative Research Initiative with the University of Cape Town to Advance Critical Minerals and Rare Earth Element Exploration
May 4, 2026
Closed $0.20 (-16.7%) on May 4, 2026
Tsodilo Resources Ltd Announces Strategic Collaboration with Battelle Memorial Institute to Advance Critical Minerals and Rare Earth Element Exploration
Mar 30, 2026
Closed $0.23 (+9.5%) on Mar 30, 2026
Tsodilo Resources Closes Private Placement Financing for Units
Mar 18, 2026
Closed $0.19 (-17.4%) on Mar 18, 2026
Tsodilo Resources Detects Critical Minerals and Rare Earth Elements Within Its Skarn Metals Project
Jan 13, 2026
Closed $0.15 (+7.1%) on Jan 13, 2026
Tsodilo Resources Announces Grant of Stock Options
Jan 2, 2026
Closed $0.12 (0.0%) on Jan 5, 2026
Tsodilo Resources Continues Its Collaboration with Botswana International University of Science and Technology
Dec 1, 2025
Closed $0.16 (0.0%) on Dec 1, 2025
Decks
Office of the President - Symposium (September 2025)
Conference · 67 slides · Sep 2, 2025
Technical Presentation (September 2017)
Technical · 44 slides · Sep 18, 2017
Tsodilo Resources Limited on 6ix
- News releases
- 13 in the last 12 months · 144 in all · newest Oct 19, 2026 · oldest 2008
- Decks
- 2 decks · latest Sep 2, 2025
Where Tsodilo Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TSD · Home listing | TSXV | Canada | CAD |
| OTC:TSDRF | OTC | United States | USD |
| Frankfurt:TZO | Frankfurt | Germany | EUR |
| gettex:TZO · This page | gettex | Germany | EUR |
| Lang & Schwarz:A0B880 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B880 | LS Exchange | Germany | EUR |
| Cboe Canada:TSD | Cboe Canada | Canada | CAD |
| Stuttgart:TZO | Stuttgart | Germany | EUR |
| Munich:TZO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tsodilo Resources Limited.