Stock listing
gettex:TSI Tsingtao Brewery Co., Ltd. Aktie
German listing (gettex) of Tsingtao Brewery Co., Ltd. · home listing Shanghai:600600
Follow Tsingtao Brewery Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600600
¥51.36 CNY +0.75 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600600
- Day range
- ¥50.39 – ¥51.79 CNYNov 2, 2026
- Volume
- 8.27M sharesNov 2, 2026
- Market cap
- ¥36.42B CNYAt the close on Nov 2, 2026 · price × 709.1M shares outstanding
- 52-week range
- ¥48.55 – ¥67.15 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥228.9M CNYMedian day 4.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600600 · Home | ¥51.36 CNY | +0.75 (+1.5%) | 8,269,080 | ¥50.42 | ¥51.79 | ¥50.39 | ¥50.61 | Close on Nov 2, 2026 |
| Munich:TSI | €4.40 EUR | -0.092 (-2.0%) | — | €4.40 | €4.40 | €4.40 | €4.492 | Close on Oct 27, 2026 |
| HKEX:168 | $39.88 HKD | +1.20 (+3.1%) | 4,848,850 | $38.46 | $40.16 | $38.42 | $38.68 | Close on Oct 30, 2026 |
| OTC:TSGTF | $5.02 USD | +0.06 (+1.2%) | — | $5.02 | $5.02 | $5.02 | $4.96 | Close on Oct 27, 2026 |
| OTC:TSGTY | $25.00 USD | 0.00 (0.0%) | — | $25.00 | $25.00 | $25.00 | $25.00 | Close on Oct 27, 2026 |
| Frankfurt:TSI | €4.356 EUR | +0.006 (+0.1%) | — | €4.454 | €4.454 | €4.356 | €4.35 | Close on Oct 30, 2026 |
| Dusseldorf:TSI | €4.42 EUR | +0.078 (+1.8%) | — | €4.52 | €4.52 | €4.42 | €4.342 | Close on Oct 30, 2026 |
| Stuttgart:TSI | €4.362 EUR | -0.044 (-1.0%) | — | €4.358 | €4.406 | €4.352 | €4.406 | Close on Oct 27, 2026 |
| Frankfurt:TSI0 | €21.80 EUR | +0.80 (+3.8%) | — | €21.80 | €21.80 | €21.80 | €21.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600600 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.36 | +0.75 | +1.5% | ¥50.42 | ¥51.79 | ¥50.39 | 8,269,080 | |
| ¥50.61 | +0.61 | +1.2% | ¥49.97 | ¥51.15 | ¥49.42 | 6,274,462 | |
| ¥50.00 | +0.41 | +0.8% | ¥49.00 | ¥50.09 | ¥48.55 | 5,948,901 | |
| ¥49.59 | -0.47 | -0.9% | ¥50.10 | ¥50.37 | ¥49.53 | 5,509,890 | |
| ¥50.06 | -0.80 | -1.6% | ¥50.70 | ¥51.12 | ¥50.06 | 4,378,500 | |
| ¥50.86 | +0.37 | +0.7% | ¥50.42 | ¥51.05 | ¥50.25 | 4,726,910 | |
| ¥50.49 | +0.78 | +1.6% | ¥49.83 | ¥50.96 | ¥49.71 | 5,439,767 | |
| ¥49.71 | -0.30 | -0.6% | ¥50.03 | ¥50.12 | ¥49.51 | 3,965,743 | |
| ¥50.01 | -1.56 | -3.0% | ¥51.53 | ¥51.56 | ¥49.86 | 5,946,115 | |
| ¥51.57 | -0.94 | -1.8% | ¥52.47 | ¥52.67 | ¥51.32 | 4,780,832 | |
| ¥52.51 | +0.04 | +0.1% | ¥52.47 | ¥52.90 | ¥52.00 | 4,154,908 | |
| ¥52.47 | +0.25 | +0.5% | ¥52.22 | ¥52.77 | ¥51.89 | 5,608,765 | |
| ¥52.22 | +0.03 | +0.1% | ¥51.99 | ¥52.48 | ¥51.69 | 5,117,422 | |
| ¥52.19 | +0.94 | +1.8% | ¥51.15 | ¥52.25 | ¥51.11 | 5,907,196 | |
| ¥51.25 | -0.31 | -0.6% | ¥51.60 | ¥51.67 | ¥51.14 | 3,518,884 | |
| ¥51.56 | +0.35 | +0.7% | ¥51.21 | ¥51.68 | ¥51.05 | 4,122,959 | |
| ¥51.21 | +0.79 | +1.6% | ¥50.48 | ¥51.30 | ¥50.47 | 5,733,824 | |
| ¥50.42 | +0.40 | +0.8% | ¥50.02 | ¥50.47 | ¥49.76 | 3,692,145 | |
| ¥50.02 | +0.50 | +1.0% | ¥49.54 | ¥50.18 | ¥49.53 | 2,537,811 | |
| ¥49.52 | -0.18 | -0.4% | ¥49.78 | ¥49.85 | ¥49.48 | 2,326,665 | |
| ¥49.70 | -0.19 | -0.4% | ¥49.89 | ¥50.10 | ¥49.70 | 2,296,132 | |
| ¥49.89 | -0.57 | -1.1% | ¥50.30 | ¥50.60 | ¥49.88 | 3,374,360 | |
| ¥50.46 | +0.31 | +0.6% | ¥50.12 | ¥51.00 | ¥49.97 | 4,215,246 | |
| ¥50.15 | -0.06 | -0.1% | ¥50.20 | ¥50.39 | ¥50.08 | 2,690,886 | |
| ¥50.21 | +0.15 | +0.3% | ¥50.06 | ¥50.30 | ¥49.87 | 3,130,391 | |
| ¥50.06 | -0.05 | -0.1% | ¥50.11 | ¥50.38 | ¥50.06 | 3,305,448 | |
| ¥50.11 | -0.29 | -0.6% | ¥50.32 | ¥50.36 | ¥50.08 | 2,190,318 | |
| ¥50.40 | -0.36 | -0.7% | ¥50.70 | ¥50.75 | ¥50.13 | 2,549,020 | |
| ¥50.76 | -0.04 | -0.1% | ¥50.90 | ¥50.99 | ¥50.59 | 1,841,409 | |
| ¥50.80 | +0.29 | +0.6% | ¥50.51 | ¥50.94 | ¥50.50 | 2,417,192 | |
| ¥50.51 | -0.39 | -0.8% | ¥50.83 | ¥50.90 | ¥50.26 | 3,523,096 | |
| ¥50.90 | -0.48 | -0.9% | ¥51.17 | ¥51.32 | ¥50.90 | 3,072,598 | |
| ¥51.38 | -0.09 | -0.2% | ¥51.20 | ¥51.49 | ¥51.03 | 3,483,818 | |
| ¥51.47 | 0.00 | 0.0% | ¥51.45 | ¥51.58 | ¥51.20 | 2,669,900 | |
| ¥51.47 | -0.02 | 0.0% | ¥51.48 | ¥51.74 | ¥51.08 | 3,286,483 | |
| ¥51.49 | +0.75 | +1.5% | ¥50.74 | ¥51.64 | ¥50.74 | 5,324,482 | |
| ¥50.74 | +0.18 | +0.4% | ¥50.61 | ¥51.07 | ¥50.61 | 2,725,462 | |
| ¥50.56 | -0.35 | -0.7% | ¥50.80 | ¥51.10 | ¥50.52 | 3,078,813 | |
| ¥50.91 | +0.21 | +0.4% | ¥50.50 | ¥51.19 | ¥50.50 | 4,065,751 | |
| ¥50.70 | -0.44 | -0.9% | ¥51.02 | ¥51.21 | ¥50.65 | 4,066,390 | |
| ¥51.14 | +0.15 | +0.3% | ¥50.93 | ¥51.37 | ¥50.79 | 3,833,166 | |
| ¥50.99 | -0.55 | -1.1% | ¥51.03 | ¥51.30 | ¥50.43 | 6,084,715 | |
| ¥51.54 | +0.30 | +0.6% | ¥51.30 | ¥51.69 | ¥51.24 | 3,585,300 | |
| ¥51.24 | +0.52 | +1.0% | ¥50.77 | ¥51.26 | ¥50.77 | 2,997,622 | |
| ¥50.72 | -0.10 | -0.2% | ¥50.77 | ¥51.00 | ¥50.60 | 3,691,743 | |
| ¥50.82 | -0.62 | -1.2% | ¥51.45 | ¥51.52 | ¥50.64 | 4,629,694 | |
| ¥51.44 | +0.07 | +0.1% | ¥51.38 | ¥51.75 | ¥51.27 | 3,760,160 | |
| ¥51.37 | -0.26 | -0.5% | ¥51.68 | ¥52.01 | ¥51.32 | 4,327,566 | |
| ¥51.63 | -0.48 | -0.9% | ¥51.88 | ¥52.16 | ¥51.40 | 5,488,336 | |
| ¥52.11 | -0.44 | -0.8% | ¥52.42 | ¥52.50 | ¥51.82 | 5,373,953 | |
| ¥52.55 | -0.52 | -1.0% | ¥53.06 | ¥53.14 | ¥52.48 | 4,469,366 | |
| ¥53.07 | -0.38 | -0.7% | ¥53.40 | ¥53.62 | ¥53.05 | 4,577,660 | |
| ¥53.45 | +0.10 | +0.2% | ¥53.40 | ¥53.72 | ¥53.03 | 5,146,443 | |
| ¥53.35 | -0.51 | -0.9% | ¥53.80 | ¥53.84 | ¥53.31 | 4,697,545 | |
| ¥53.86 | +0.26 | +0.5% | ¥53.58 | ¥54.23 | ¥53.45 | 6,220,571 | |
| ¥53.60 | +0.04 | +0.1% | ¥53.60 | ¥53.75 | ¥53.03 | 5,237,216 | |
| ¥53.56 | -0.46 | -0.9% | ¥54.02 | ¥54.10 | ¥53.31 | 5,894,044 | |
| ¥54.02 | -0.66 | -1.2% | ¥54.50 | ¥54.79 | ¥53.50 | 8,402,015 | |
| ¥54.68 | -1.51 | -2.7% | ¥56.01 | ¥56.20 | ¥54.57 | 8,530,584 | |
| ¥56.19 | +0.19 | +0.3% | ¥56.01 | ¥57.27 | ¥56.00 | 7,681,985 |
- Ticker
- gettex:TSI
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
(600600)"Tsingtao Brewery Company Limited"Report for Q3 2026
Latest news
(600600)"Tsingtao Brewery Company Limited"Report for Q3 2026
Oct 29, 2026
Closed ¥50.00 (+0.8%) on Oct 29, 2026
(600600)"Tsingtao Brewery Company Limited"Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Oct 29, 2026
Closed ¥50.00 (+0.8%) on Oct 29, 2026
(600600)"Tsingtao Brewery Company Limited"Announcement on Progress in Shareholding Increase by Controlling Shareholder and Its Persons Acting in Concert
Oct 17, 2026
Closed ¥52.51 (+0.1%) on Oct 19, 2026
Announcement on Departure of the Executive Director, Chief Financial Officer, and Board Secretary
Sep 2, 2026
Closed ¥50.56 (-0.7%) on Sep 2, 2026
Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors
Aug 27, 2026
Closed ¥50.99 (-1.1%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥50.72 (-0.2%) on Aug 24, 2026
Announcement on the Shareholding Increase by the Controlling Shareholder and the Subsequent Shareholding Increase Plan
Jul 25, 2026
Closed ¥53.08 (+0.5%) on Jul 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 9, 2026
Closed ¥52.88 (-0.8%) on Jul 9, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥53.00 (+2.7%) on Jun 29, 2026
Announcement on Resolutions of the 1st Extraordinary Meeting of the 11th Board of Directors in 2026
May 22, 2026
Closed ¥60.83 (-0.6%) on May 22, 2026
Tsingtao Brewery Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2023
Where Tsingtao Brewery Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600600 青岛啤酒 · Home listing | Shanghai | China | CNY |
| Munich:TSI | Munich | Germany | EUR |
| HKEX:168 青島啤酒股份 | HKEX | Hong Kong | HKD |
| OTC:TSGTF | OTC | United States | USD |
| OTC:TSGTY | OTC | United States | USD |
| gettex:TSI · This page | gettex | Germany | EUR |
| Frankfurt:TSI | Frankfurt | Germany | EUR |
| Tradegate:TSI | Tradegate | Germany | EUR |
| LS Exchange:A0M4ZB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4ZB | Lang & Schwarz | Germany | EUR |
| Hanover:TSI | Hanover | Germany | EUR |
| Dusseldorf:TSI | Dusseldorf | Germany | EUR |
| Hamburg:TSI | Hamburg | Germany | EUR |
| Stuttgart:TSI | Stuttgart | Germany | EUR |
| Frankfurt:TSI0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tsingtao Brewery Co., Ltd.