Stock listing
gettex:TRY Barings BDC, Inc. Aktie
German listing (gettex) of Barings BDC, Inc. · home listing NYSE:BBDC
Follow Barings BDC, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BBDC
$8.65 USD -0.06 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BBDC
- Day range
- $8.61 – $8.74 USDOct 30, 2026
- Volume
- 494,350 sharesOct 30, 2026
- Market cap
- $905.7M USDAt the close on Oct 30, 2026 · price × 104.7M shares outstanding
- 52-week range
- $7.96 – $9.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.88M USDMedian day 572,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BBDC · Home | $8.65 USD | -0.06 (-0.7%) | 494,350 | $8.74 | $8.74 | $8.61 | $8.71 | Close on Oct 30, 2026 |
| Frankfurt:TRY | €7.70 EUR | +0.365 (+5.0%) | — | €7.70 | €7.70 | €7.70 | €7.335 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BBDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.65 | -0.06 | -0.7% | $8.74 | $8.74 | $8.61 | 494,350 | |
| $8.71 | +0.14 | +1.6% | $8.62 | $8.74 | $8.58 | 387,300 | |
| $8.57 | +0.07 | +0.8% | $8.46 | $8.58 | $8.46 | 528,400 | |
| $8.50 | +0.20 | +2.4% | $8.35 | $8.52 | $8.34 | 473,300 | |
| $8.30 | -0.01 | -0.1% | $8.34 | $8.37 | $8.27 | 379,900 | |
| $8.31 | -0.03 | -0.4% | $8.30 | $8.35 | $8.22 | 393,200 | |
| $8.34 | +0.09 | +1.1% | $8.20 | $8.38 | $8.19 | 556,200 | |
| $8.25 | -0.07 | -0.8% | $8.29 | $8.34 | $8.23 | 527,900 | |
| $8.32 | 0.00 | 0.0% | $8.30 | $8.43 | $8.30 | 614,500 | |
| $8.32 | -0.12 | -1.4% | $8.41 | $8.43 | $8.29 | 770,400 | |
| $8.44 | -0.16 | -1.9% | $8.64 | $8.64 | $8.43 | 553,800 | |
| $8.60 | +0.14 | +1.7% | $8.45 | $8.70 | $8.45 | 561,800 | |
| $8.46 | -0.05 | -0.6% | $8.50 | $8.54 | $8.44 | 513,800 | |
| $8.51 | -0.06 | -0.7% | $8.60 | $8.62 | $8.48 | 560,300 | |
| $8.57 | +0.05 | +0.6% | $8.54 | $8.60 | $8.47 | 432,200 | |
| $8.52 | -0.01 | -0.1% | $8.49 | $8.57 | $8.49 | 552,400 | |
| $8.53 | +0.05 | +0.6% | $8.41 | $8.61 | $8.41 | 664,000 | |
| $8.48 | -0.03 | -0.4% | $8.50 | $8.52 | $8.40 | 690,700 | |
| $8.51 | -0.04 | -0.5% | $8.62 | $8.63 | $8.51 | 543,000 | |
| $8.55 | -0.08 | -0.9% | $8.64 | $8.75 | $8.52 | 538,800 | |
| $8.63 | -0.07 | -0.8% | $8.76 | $8.82 | $8.62 | 690,900 | |
| $8.70 | +0.08 | +0.9% | $8.64 | $8.73 | $8.56 | 582,600 | |
| $8.62 | -0.10 | -1.1% | $8.79 | $8.79 | $8.61 | 645,200 | |
| $8.72 | +0.08 | +0.9% | $8.65 | $8.79 | $8.64 | 549,400 | |
| $8.64 | -0.03 | -0.3% | $8.67 | $8.70 | $8.56 | 426,600 | |
| $8.67 | +0.05 | +0.6% | $8.63 | $8.71 | $8.58 | 451,500 | |
| $8.62 | -0.04 | -0.5% | $8.65 | $8.71 | $8.58 | 454,900 | |
| $8.66 | -0.10 | -1.1% | $8.77 | $8.81 | $8.65 | 371,900 | |
| $8.76 | -0.04 | -0.5% | $8.86 | $8.89 | $8.75 | 432,300 | |
| $8.80 | +0.06 | +0.7% | $8.83 | $8.83 | $8.72 | 387,700 | |
| $8.74 | -0.20 | -2.2% | $8.92 | $8.92 | $8.72 | 600,300 | |
| $8.94 | +0.20 | +2.3% | $8.78 | $9.07 | $8.78 | 758,100 | |
| $8.74 | +0.01 | +0.1% | $8.75 | $8.78 | $8.62 | 491,400 | |
| $8.73 | -0.04 | -0.5% | $8.73 | $8.77 | $8.69 | 385,262 | |
| $8.77 | 0.00 | 0.0% | $8.76 | $8.85 | $8.75 | 625,779 | |
| $8.77 | +0.06 | +0.7% | $8.79 | $8.84 | $8.70 | 519,300 | |
| $8.71 | -0.04 | -0.5% | $8.74 | $8.78 | $8.69 | 598,500 | |
| $8.75 | -0.11 | -1.2% | $8.86 | $8.95 | $8.75 | 692,400 | |
| $8.86 | -0.16 | -1.8% | $9.00 | $9.06 | $8.85 | 589,200 | |
| $9.02 | +0.03 | +0.3% | $8.95 | $9.08 | $8.84 | 445,200 | |
| $8.99 | -0.12 | -1.3% | $9.17 | $9.23 | $8.94 | 726,000 | |
| $9.11 | -0.19 | -2.0% | $9.02 | $9.14 | $9.00 | 630,900 | |
| $9.30 | -0.14 | -1.5% | $9.42 | $9.49 | $9.29 | 1,331,700 | |
| $9.44 | +0.09 | +1.0% | $9.40 | $9.54 | $9.38 | 1,061,600 | |
| $9.35 | -0.03 | -0.3% | $9.35 | $9.41 | $9.32 | 799,300 | |
| $9.38 | +0.03 | +0.3% | $9.35 | $9.40 | $9.30 | 766,300 | |
| $9.35 | -0.10 | -1.1% | $9.45 | $9.45 | $9.29 | 667,300 | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.47 | $9.37 | 696,900 | |
| $9.45 | +0.11 | +1.2% | $9.38 | $9.46 | $9.30 | 530,200 | |
| $9.34 | -0.06 | -0.6% | $9.42 | $9.43 | $9.32 | 799,100 | |
| $9.40 | -0.02 | -0.2% | $9.35 | $9.45 | $9.24 | 1,107,400 | |
| $9.42 | +0.03 | +0.3% | $9.43 | $9.51 | $9.38 | 563,000 | |
| $9.39 | 0.00 | 0.0% | $9.30 | $9.52 | $9.30 | 1,403,800 | |
| $9.39 | +0.08 | +0.9% | $9.35 | $9.45 | $9.26 | 988,600 | |
| $9.31 | -0.12 | -1.3% | $9.32 | $9.42 | $9.26 | 593,600 | |
| $9.43 | +0.20 | +2.2% | $9.29 | $9.45 | $9.28 | 1,041,900 | |
| $9.23 | -0.08 | -0.9% | $9.30 | $9.31 | $9.17 | 373,500 | |
| $9.31 | -0.05 | -0.5% | $9.40 | $9.40 | $9.28 | 438,100 | |
| $9.36 | +0.14 | +1.5% | $9.24 | $9.40 | $9.13 | 1,411,400 | |
| $9.22 | +0.02 | +0.2% | $9.20 | $9.30 | $9.13 | 1,471,800 | |
| $9.20 | +0.78 | +9.3% | $8.51 | $9.21 | $8.51 | 1,803,500 | |
| $8.42 | -0.15 | -1.8% | $8.58 | $8.58 | $8.39 | 646,800 | |
| $8.57 | +0.16 | +1.9% | $8.40 | $8.60 | $8.40 | 832,800 | |
| $8.41 | +0.16 | +1.9% | $8.30 | $8.43 | $8.30 | 363,500 | |
| $8.25 | -0.01 | -0.1% | $8.29 | $8.32 | $8.17 | 652,500 | |
| $8.26 | -0.04 | -0.5% | $8.27 | $8.28 | $8.16 | 430,800 |
- Ticker
- gettex:TRY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Barings BDC, Inc. Announces Conference Call to Discuss Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Barings BDC (NYSE:BBDC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Barings BDC (NYSE:BBDC) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:30 AM ET
Register
Replays
Barings BDC (NYSE:BBDC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptBarings BDC (NYSE:BBDC) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptBarings BDC (NYSE:BBDC) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Barings BDC, Inc. Announces Conference Call to Discuss Third Quarter 2026 Results
Oct 7, 2026
Closed $8.48 (-0.4%) on Oct 7, 2026
Barings BDC, Inc. Reports Second Quarter 2026 Results and Announces Quarterly Cash Dividend of $0.26 Per Share
Aug 5, 2026
Closed $9.20 (+9.3%) on Aug 6, 2026
Barings BDC, Inc. Announces Conference Call to Discuss Second Quarter 2026 Results
Jul 14, 2026
Closed $8.49 (+0.4%) on Jul 14, 2026
Barings BDC, Inc. Announces Early Termination of Sierra Credit Support Agreement and $67.0 Million Payment From Barings LLC
Jun 1, 2026
Closed $8.84 (+2.1%) on Jun 1, 2026
Barings BDC, Inc. Announces Conference Call to Discuss First Quarter 2026 Results
Apr 9, 2026
Closed $8.34 (-0.7%) on Apr 9, 2026
Barings BDC, Inc. Reports Fourth Quarter and Full Year 2025 Results and Announces Quarterly Cash Dividend of $0.26 Per Share
Feb 19, 2026
Closed $9.18 (+1.1%) on Feb 20, 2026
Barings BDC, Inc. Announces Conference Call to Discuss Fourth Quarter and Full Year 2025 Results
Jan 20, 2026
Closed $9.13 (-1.0%) on Jan 20, 2026
Barings BDC, Inc. Announces Chief Executive Officer Transition
Nov 6, 2025
Closed $8.96 (-0.4%) on Nov 7, 2025
Barings BDC, Inc. Reports Third Quarter 2025 Results
Nov 6, 2025
Closed $8.96 (-0.4%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Debt Investor Presentation (August 2026)
Debt investors · 27 slides · August 2026
Debt Investor Presentation (May 2026)
Debt investors · 27 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 20, 2026
Barings BDC, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 6, 2026
- Decks
- 37 decks · latest Aug 6, 2026
Where Barings BDC, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BBDC · Home listing | NYSE | United States | USD |
| Frankfurt:TRY | Frankfurt | Germany | EUR |
| gettex:TRY · This page | gettex | Germany | EUR |
| Tradegate:TRY | Tradegate | Germany | EUR |
| Lang & Schwarz:A2JRMB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JRMB | LS Exchange | Germany | EUR |
| Dusseldorf:TRY | Dusseldorf | Germany | EUR |
| Stuttgart:TRY | Stuttgart | Germany | EUR |
| BOATS:BBDC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Barings BDC, Inc.