Stock listing

gettex:TLS Telia Company AB Aktie

German listing (gettex) of Telia Company AB · home listing Stockholm:TELIA

Follow Telia Company AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:TELIA

49.37 SEK +0.97 (+2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TELIA

Past year +32.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
48.60 – 49.37 SEKOct 30, 2026
Volume
4.71M sharesOct 30, 2026
Market cap
194.1B SEKAt the close on Oct 30, 2026 · price × 3.93B shares outstanding
52-week range
36.19 – 51.68 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
278.5M SEKMedian day 5.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Telia Company AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:TELIA · Home49.37 SEK+0.97 (+2.0%)4,710,13948.7049.3748.6048.40Close on Oct 30, 2026
Helsinki:TELIA1€4.439 EUR+0.139 (+3.2%)319,217€4.426€4.502€4.421€4.30Close on Oct 30, 2026
OTC:TLSNY$9.66 USD-0.16 (-1.6%)11,340$9.55$9.74$9.53$9.82Close on Oct 27, 2026
OTC:TLSNF$4.54 USD0.00 (0.0%)—$4.54$4.54$4.54$4.54Close on Oct 27, 2026
Stuttgart:TLS€4.33 EUR-0.011 (-0.3%)—€4.337€4.346€4.256€4.341Close on Oct 23, 2026
Frankfurt:TLS€4.364 EUR+0.114 (+2.7%)—€4.364€4.364€4.364€4.25Close on Oct 30, 2026
Dusseldorf:TLS€4.445 EUR+0.139 (+3.2%)—€4.363€4.488€4.363€4.306Close on Oct 30, 2026
Frankfurt:TLSG€8.60 EUR+0.15 (+1.8%)—€8.60€8.60€8.60€8.45Close on Oct 30, 2026
Munich:TLS€4.291 EUR-0.03 (-0.7%)—€4.291€4.291€4.291€4.321Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TELIA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
49.37+0.97+2.0%48.7049.3748.604,710,139
48.40+0.40+0.8%48.1748.6848.177,755,858
48.00+0.11+0.2%46.9048.0046.406,648,392
47.89+0.06+0.1%47.8048.0647.167,497,370
47.83-0.40-0.8%48.2448.2647.586,232,544
48.23-0.03-0.1%47.8048.2447.209,565,620
48.26+2.21+4.8%47.2548.9047.2212,401,028
46.05-0.17-0.4%46.0046.2445.527,658,518
46.22+0.40+0.9%46.2546.7246.036,935,857
45.82-0.49-1.1%46.2846.3645.704,086,871
46.31+0.65+1.4%45.5646.3145.505,793,182
45.66+1.86+4.2%44.6745.9044.589,049,917
43.80+0.23+0.5%43.6843.8643.376,266,392
43.57+0.36+0.8%43.3243.6943.074,531,876
43.21-0.19-0.4%43.6243.9243.054,915,859
43.40-1.69-3.7%44.3044.4043.0211,321,582
45.09+0.39+0.9%44.6945.4944.638,147,139
44.70+1.10+2.5%43.8144.7743.817,752,422
43.60-0.45-1.0%44.1344.3343.606,119,040
44.05-0.18-0.4%44.2944.6044.055,324,947
44.23+0.89+2.1%43.3244.4443.325,991,133
43.34-0.57-1.3%43.6343.8643.217,472,518
43.91-1.04-2.3%45.0745.2143.918,230,332
44.95-0.43-0.9%45.3845.3844.714,553,201
45.38-0.21-0.5%45.9045.9245.382,934,314
45.59+0.05+0.1%45.5045.9345.404,210,034
45.54+0.15+0.3%45.4245.8145.265,739,084
45.39-0.43-0.9%45.7545.7644.925,835,081
45.82-0.72-1.5%46.6246.7045.773,962,430
46.54+0.51+1.1%45.9146.6545.604,973,625
46.03-1.86-3.9%47.7147.7345.8614,585,126
47.89+0.20+0.4%47.8748.1647.665,275,308
47.69+0.64+1.4%47.0047.8746.816,589,664
47.05+0.28+0.6%46.4347.2246.397,500,367
46.77+1.29+2.8%45.8947.1345.866,411,196
45.48-0.010.0%45.5946.1445.404,974,274
45.49+0.79+1.8%44.9045.6144.877,242,499
44.70-0.27-0.6%45.0245.2944.635,988,375
44.97+0.28+0.6%44.7645.0844.534,114,007
44.69+0.32+0.7%44.2045.0644.164,887,678
44.37-0.09-0.2%44.5744.5743.945,043,439
44.46-0.14-0.3%44.3845.0544.266,865,445
44.60+0.80+1.8%43.8744.6043.628,717,978
43.80+0.16+0.4%43.6444.1443.178,169,130
43.64-0.13-0.3%43.8544.0543.648,787,906
43.77+0.33+0.8%43.7043.9643.334,497,179
43.44-0.37-0.8%43.8443.8643.085,239,527
43.81-0.22-0.5%44.0344.1143.633,717,527
44.03+0.34+0.8%43.7244.1643.614,543,528
43.69+0.19+0.4%43.6043.9143.233,666,238
43.50-0.09-0.2%43.7243.9343.504,730,464
43.59-0.09-0.2%43.6843.8843.554,097,664
43.68-0.14-0.3%43.7543.9543.584,042,752
43.82+0.46+1.1%43.5743.9143.484,434,195
43.36-0.59-1.3%43.8044.0343.363,318,244
43.95+0.61+1.4%43.4043.9543.164,329,163
43.34+0.21+0.5%43.1943.6343.195,869,564
43.13+0.12+0.3%43.0143.3342.934,991,084
43.01+0.30+0.7%42.8043.1142.804,436,837
42.71-0.90-2.1%43.5343.6142.655,086,027
43.61-0.37-0.8%43.8844.0043.434,216,730
43.98+0.92+2.1%43.2644.0143.135,380,771
43.06-0.86-2.0%43.9244.0442.847,413,743
43.92-0.43-1.0%44.2444.6343.835,294,926
44.35+0.17+0.4%44.1244.5643.827,558,320
44.18-0.64-1.4%44.6944.9643.869,981,121
44.82-0.58-1.3%45.4245.7444.755,050,865
Ticker
gettex:TLS
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Telia (Stockholm:TELIA) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Telia (Stockholm:TELIA) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:30 AM ET

    Watch Transcript

  • Telia (Stockholm:TELIA) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Telia proposes further localization of operations and targets SEK 1 billion in annual gross savings

Oct 12, 2026

Closed 43.21 (-0.4%) on Oct 12, 2026

Telia Company Interim Report January - June 2026

Jul 17, 2026

Closed 46.25 (+2.1%) on Jul 17, 2026

Invitation to Telia Company's Q2 2026 results presentation

Jul 6, 2026

Closed 44.62 (-2.6%) on Jul 6, 2026

Telia Company's Extraordinary General Meeting 2026

Jul 2, 2026

Closed 45.56 (0.0%) on Jul 2, 2026

Notice of Telia Company's Extraordinary General Meeting 2026

Jun 4, 2026

Closed 48.95 (-1.3%) on Jun 4, 2026

Telia Company exercises mandate to buy back shares to cover commitments under Long Term Incentive Program 2023/2026

May 4, 2026

Closed 47.92 (-0.7%) on May 4, 2026

Telia Company Interim Report January - March 2026

Apr 24, 2026

Closed 48.08 (+1.0%) on Apr 24, 2026

Invitation to Telia Company's Q1 2026 results presentation

Apr 10, 2026

Closed 48.61 (0.0%) on Apr 10, 2026

Telia Company's Annual General Meeting 2026

Apr 9, 2026

Closed 48.61 (0.0%) on Apr 10, 2026

Telia to Deploy Seamless OS Following Acquisition of Telness Operator

Apr 8, 2026

Closed 48.68 (+0.1%) on Apr 8, 2026

All Telia Company AB news

Decks

Telia Company AB on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
24 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Jul 17, 2026
Decks
23 decks · latest Oct 22, 2026

Where Telia Company AB is listed

ListingExchangeCountryCurrency
Stockholm:TELIA · Home listingStockholmSwedenSEK
Helsinki:TELIA1HelsinkiFinlandEUR
gettex:TLS · This pagegettexGermanyEUR
OTC:TLSNYOTCUnited StatesUSD
OTC:TLSNFOTCUnited StatesUSD
LSIN:0H6XLSINUnited KingdomSEK
Milan:1TELIMilanItalyEUR
Tradegate:TLSTradegateGermanyEUR
LS Exchange:938475LS ExchangeGermanyEUR
Lang & Schwarz:938475Lang & SchwarzGermanyEUR
Stuttgart:TLSStuttgartGermanyEUR
Frankfurt:TLSFrankfurtGermanyEUR
Dusseldorf:TLSDusseldorfGermanyEUR
Frankfurt:TLSGFrankfurtGermanyEUR
Aquis:TELIASAquisUnited KingdomSEK
Stuttgart:TLSGStuttgartGermanyEUR
BX Swiss:TLSBX SwissSwitzerlandCHF
Hamburg:TLSHamburgGermanyEUR
Aquis:TELIAHAquisUnited KingdomEUR
Hanover:TLSHanoverGermanyEUR
Lang & Schwarz:A1JU8VLang & SchwarzGermanyEUR
LS Exchange:A1JU8VLS ExchangeGermanyEUR
Munich:TLSMunichGermanyEUR
Aquis:TELIAHAquisUnited KingdomEUR
Aquis:TELIASAquisUnited KingdomSEK
Turquoise:TELIAHTurquoiseUnited KingdomEUR
Turquoise:TELIASTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Telia Company AB.