Stock listing
gettex:TJW Light & Wonder, Inc. Aktie
German listing (gettex) of Light & Wonder, Inc. · home listing ASX:LNW
Follow Light & Wonder, Inc. into a list and get an email when it puts out news.
Home listing price · ASX:LNW
$127.57 AUD +1.34 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:LNW
- Day range
- $125.50 – $129.72 AUDNov 2, 2026
- Volume
- 249,449 sharesNov 2, 2026
- Market cap
- $9.54B AUDAt the close on Nov 2, 2026 · price × 74.78M shares outstanding
- 52-week range
- $96.79 – $193.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31.06M AUDMedian day 160,713 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LNW · Home | $127.57 AUD | +1.34 (+1.1%) | 249,449 | $126.20 | $129.72 | $125.50 | $126.23 | Close on Nov 2, 2026 |
| Frankfurt:TJW | €77.50 EUR | -1.00 (-1.3%) | — | €77.50 | €77.50 | €77.50 | €78.50 | Close on Oct 30, 2026 |
| OTC:LNWO | $88.06 USD | -3.19 (-3.5%) | 967 | $88.98 | $88.98 | $88.06 | $91.25 | Close on Oct 27, 2026 |
| Frankfurt:TJW0 | €78.00 EUR | 0.00 (0.0%) | — | €78.00 | €78.00 | €78.00 | €78.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LNW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.57 | +1.34 | +1.1% | $126.20 | $129.72 | $125.50 | 249,449 | |
| $126.23 | +1.10 | +0.9% | $126.27 | $126.92 | $124.21 | 259,755 | |
| $125.13 | -3.02 | -2.4% | $128.04 | $128.05 | $123.58 | 147,055 | |
| $128.15 | +1.84 | +1.5% | $128.00 | $128.71 | $127.13 | 386,203 | |
| $126.31 | -2.19 | -1.7% | $129.96 | $129.96 | $125.21 | 132,501 | |
| $128.50 | -1.50 | -1.2% | $128.06 | $129.99 | $126.41 | 334,371 | |
| $130.00 | +3.54 | +2.8% | $127.00 | $130.00 | $126.87 | 211,933 | |
| $126.46 | +3.28 | +2.7% | $124.00 | $127.50 | $123.50 | 217,931 | |
| $123.18 | +1.59 | +1.3% | $123.07 | $124.76 | $121.61 | 114,913 | |
| $121.59 | +1.59 | +1.3% | $119.14 | $122.98 | $118.61 | 90,527 | |
| $120.00 | -0.16 | -0.1% | $120.00 | $121.87 | $116.06 | 204,226 | |
| $120.16 | +4.08 | +3.5% | $117.86 | $120.96 | $117.00 | 172,036 | |
| $116.08 | +1.03 | +0.9% | $115.05 | $117.67 | $114.51 | 318,587 | |
| $115.05 | -0.35 | -0.3% | $117.19 | $117.19 | $114.07 | 121,706 | |
| $115.40 | +1.66 | +1.5% | $114.51 | $116.00 | $113.63 | 129,558 | |
| $113.74 | -2.26 | -1.9% | $116.95 | $118.27 | $112.46 | 88,965 | |
| $116.00 | +5.00 | +4.5% | $111.94 | $118.98 | $111.80 | 220,767 | |
| $111.00 | +0.66 | +0.6% | $110.30 | $114.39 | $110.02 | 208,192 | |
| $110.34 | +0.34 | +0.3% | $110.00 | $111.42 | $108.72 | 258,551 | |
| $110.00 | +1.25 | +1.1% | $109.99 | $113.07 | $109.26 | 230,444 | |
| $108.75 | -0.31 | -0.3% | $110.00 | $111.99 | $108.07 | 199,563 | |
| $109.06 | +2.29 | +2.1% | $108.18 | $110.78 | $107.14 | 163,134 | |
| $106.77 | -3.02 | -2.8% | $107.48 | $108.93 | $104.86 | 178,122 | |
| $109.79 | +0.29 | +0.3% | $108.76 | $110.87 | $106.41 | 158,292 | |
| $109.50 | -1.65 | -1.5% | $111.00 | $111.77 | $106.94 | 120,157 | |
| $111.15 | +0.65 | +0.6% | $109.92 | $112.57 | $108.50 | 145,886 | |
| $110.50 | -3.78 | -3.3% | $111.80 | $114.43 | $110.00 | 144,524 | |
| $114.28 | +1.30 | +1.2% | $110.00 | $114.77 | $110.00 | 113,892 | |
| $112.98 | +0.38 | +0.3% | $110.00 | $114.90 | $109.19 | 113,012 | |
| $112.60 | +4.43 | +4.1% | $108.13 | $113.97 | $108.10 | 253,746 | |
| $108.17 | -4.83 | -4.3% | $113.80 | $114.02 | $107.54 | 273,474 | |
| $113.00 | -0.57 | -0.5% | $115.50 | $118.71 | $113.00 | 1,176,541 | |
| $113.57 | -10.11 | -8.2% | $122.90 | $123.27 | $113.57 | 412,678 | |
| $123.68 | +0.66 | +0.5% | $122.95 | $125.49 | $121.20 | 100,841 | |
| $123.02 | +0.04 | 0.0% | $124.80 | $126.16 | $122.30 | 204,061 | |
| $122.98 | +0.16 | +0.1% | $124.00 | $126.47 | $122.05 | 146,688 | |
| $122.82 | +0.69 | +0.6% | $122.00 | $124.07 | $120.53 | 97,380 | |
| $122.13 | -1.83 | -1.5% | $123.90 | $124.25 | $121.59 | 107,197 | |
| $123.96 | -1.02 | -0.8% | $124.50 | $126.92 | $123.96 | 140,107 | |
| $124.98 | -0.32 | -0.3% | $127.25 | $127.62 | $124.06 | 120,604 | |
| $125.30 | -2.34 | -1.8% | $128.11 | $128.41 | $123.73 | 121,307 | |
| $127.64 | -0.08 | -0.1% | $127.45 | $131.08 | $126.57 | 127,194 | |
| $127.72 | +1.72 | +1.4% | $126.42 | $131.19 | $126.05 | 171,002 | |
| $126.00 | -3.92 | -3.0% | $127.00 | $127.69 | $125.00 | 363,757 | |
| $129.92 | -2.02 | -1.5% | $125.00 | $131.43 | $124.21 | 3,411,053 | |
| $131.94 | +1.23 | +0.9% | $128.27 | $134.41 | $127.43 | 105,582 | |
| $130.71 | +2.54 | +2.0% | $126.25 | $132.43 | $126.03 | 105,568 | |
| $128.17 | -1.38 | -1.1% | $130.00 | $131.82 | $127.39 | 103,654 | |
| $129.55 | -0.47 | -0.4% | $129.92 | $131.81 | $127.05 | 90,675 | |
| $130.02 | +2.28 | +1.8% | $127.15 | $131.72 | $126.01 | 129,373 | |
| $127.74 | +1.07 | +0.8% | $125.00 | $129.45 | $125.00 | 114,984 | |
| $126.67 | -1.74 | -1.4% | $127.00 | $128.89 | $125.60 | 135,117 | |
| $128.41 | -1.72 | -1.3% | $127.63 | $132.99 | $125.10 | 120,299 | |
| $130.13 | -3.12 | -2.3% | $130.87 | $132.40 | $128.91 | 155,338 | |
| $133.25 | -4.65 | -3.4% | $134.00 | $136.50 | $132.50 | 144,635 | |
| $137.90 | +2.13 | +1.6% | $132.85 | $139.16 | $132.85 | 291,857 | |
| $135.77 | +5.10 | +3.9% | $131.89 | $135.80 | $131.37 | 280,840 | |
| $130.67 | +3.08 | +2.4% | $128.90 | $132.00 | $126.75 | 177,785 | |
| $127.59 | -2.31 | -1.8% | $127.95 | $130.68 | $126.48 | 204,989 | |
| $129.90 | +3.70 | +2.9% | $126.60 | $131.25 | $124.25 | 245,268 | |
| $126.20 | +1.90 | +1.5% | $123.05 | $127.86 | $123.05 | 235,477 | |
| $124.30 | +6.22 | +5.3% | $118.00 | $126.87 | $117.49 | 300,479 | |
| $118.08 | +0.08 | +0.1% | $118.69 | $120.99 | $115.27 | 318,313 | |
| $118.00 | +4.50 | +4.0% | $119.64 | $122.00 | $114.50 | 480,537 | |
| $113.50 | -2.47 | -2.1% | $117.00 | $117.00 | $113.50 | 155,758 | |
| $115.97 | +1.69 | +1.5% | $114.45 | $115.97 | $113.17 | 158,118 |
- Ticker
- gettex:TJW
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides
Calls
Upcoming
Light & Wonder (ASX:LNW) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Decks
Q2 2026 Earnings Presentation
Earnings · 54 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 6, 2026
Light & Wonder, Inc. on 6ix
- Decks
- 43 decks · latest Aug 5, 2026
Where Light & Wonder, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LNW · Home listing | ASX | Australia | AUD |
| Dusseldorf:TJW | Dusseldorf | Germany | EUR |
| Frankfurt:TJW | Frankfurt | Germany | EUR |
| gettex:TJW · This page | gettex | Germany | EUR |
| Lang & Schwarz:875605 | Lang & Schwarz | Germany | EUR |
| LS Exchange:875605 | LS Exchange | Germany | EUR |
| Munich:TJW | Munich | Germany | EUR |
| OTC:LNWO | OTC | United States | USD |
| Stuttgart:TJW | Stuttgart | Germany | EUR |
| Tradegate:TJW0 | Tradegate | Germany | EUR |
| OTC:LAWIL | OTC | United States | USD |
| Dusseldorf:TJW0 | Dusseldorf | Germany | EUR |
| Frankfurt:TJW0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EF6Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EF6Z | LS Exchange | Germany | EUR |
| Stuttgart:TJW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Light & Wonder, Inc.