Stock listing
gettex:TGX Talga Group Ltd. Aktie
German listing (gettex) of Talga Group Ltd. · home listing ASX:TLG
Follow Talga Group Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:TLG
$0.21 AUD +0.01 (+2.4%)
Delayed at least 15 minutes · 10:11 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TLG
- Day range so far
- $0.21 – $0.21 AUDDelayed at least 15 minutes · 10:11 AM GMT+11, Nov 2, 2026
- Volume
- 14,904 sharesDelayed at least 15 minutes · 10:11 AM GMT+11, Nov 2, 2026
- Market cap
- $107.3M AUDDelayed at least 15 minutes · 10:11 AM GMT+11, Nov 2, 2026 · price × 510.9M shares outstanding
- 52-week range
- $0.19 – $0.50 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $67,511 AUDMedian day 190,294 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TLG · Home | $0.21 AUD | +0.005 (+2.4%) | 14,904 | $0.21 | $0.21 | $0.21 | $0.205 | Delayed 15+ min · 10:11 AM GMT+11, Nov 2, 2026 |
| OTC:TLGRF | $0.146 USD | +0.005 (+3.5%) | 2,100 | $0.146 | $0.146 | $0.146 | $0.141 | Close on Oct 27, 2026 |
| Frankfurt:TGX | €0.126 EUR | +0.003 (+2.4%) | — | €0.126 | €0.126 | €0.126 | €0.123 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TLG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.01 | -4.7% | $0.22 | $0.225 | $0.205 | 126,442 | |
| $0.215 | -0.015 | -6.5% | $0.245 | $0.26 | $0.215 | 648,850 | |
| $0.23 | +0.03 | +15.0% | $0.21 | $0.23 | $0.20 | 1,092,411 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.205 | $0.20 | 125,798 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.21 | $0.195 | 214,197 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 400,364 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 133,976 | |
| $0.205 | -0.003 | -1.2% | $0.21 | $0.21 | $0.195 | 828,901 | |
| $0.208 | -0.003 | -1.2% | $0.21 | $0.213 | $0.205 | 124,145 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.22 | $0.20 | 918,667 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.225 | $0.215 | 145,316 | |
| $0.215 | -0.015 | -6.5% | $0.23 | $0.23 | $0.21 | 429,972 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 77,608 | |
| $0.24 | -0.02 | -7.7% | $0.255 | $0.255 | $0.235 | 199,423 | |
| $0.26 | +0.03 | +13.0% | $0.24 | $0.26 | $0.23 | 91,140 | |
| $0.23 | -0.005 | -2.1% | $0.243 | $0.243 | $0.23 | 156,845 | |
| $0.235 | -0.005 | -2.1% | $0.25 | $0.25 | $0.235 | 226,232 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.245 | $0.24 | 174,660 | |
| $0.24 | -0.005 | -2.0% | $0.25 | $0.25 | $0.24 | 19,809 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.25 | $0.245 | 48,778 | |
| $0.245 | -0.015 | -5.8% | $0.265 | $0.265 | $0.245 | 523,699 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.27 | $0.26 | 347,520 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.265 | 104,994 | |
| $0.27 | -0.005 | -1.8% | $0.28 | $0.28 | $0.265 | 182,371 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.275 | 201,025 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 190,294 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 38,564 | |
| $0.265 | -0.003 | -0.9% | $0.265 | $0.275 | $0.265 | 280,428 | |
| $0.268 | +0.003 | +0.9% | $0.27 | $0.27 | $0.265 | 44,073 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.275 | $0.26 | 73,423 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.27 | 123,180 | |
| $0.27 | -0.005 | -1.8% | $0.285 | $0.285 | $0.26 | 137,887 | |
| $0.275 | +0.02 | +7.8% | $0.27 | $0.28 | $0.265 | 239,179 | |
| $0.255 | -0.01 | -3.8% | $0.265 | $0.27 | $0.255 | 329,747 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.273 | $0.265 | 235,871 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.28 | $0.275 | 440,745 | |
| $0.285 | -0.015 | -5.0% | $0.29 | $0.30 | $0.28 | 502,681 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.285 | 403,562 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.305 | $0.295 | 260,603 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.295 | 64,119 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.295 | 99,132 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 104,394 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.305 | $0.29 | 274,093 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 167,901 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.31 | $0.295 | 315,952 | |
| $0.305 | -0.01 | -3.2% | $0.315 | $0.315 | $0.305 | 271,121 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.305 | 97,448 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.31 | $0.30 | 472,252 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.30 | 177,038 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.305 | $0.29 | 491,793 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.295 | $0.29 | 63,980 | |
| $0.295 | +0.005 | +1.7% | $0.30 | $0.30 | $0.29 | 196,523 | |
| $0.29 | -0.015 | -4.9% | $0.31 | $0.31 | $0.29 | 458,191 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.31 | $0.305 | 69,787 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 62,745 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.315 | $0.30 | 393,975 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 87,998 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 163,812 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.295 | 518,685 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 88,186 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 167,222 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.295 | 99,455 | |
| $0.305 | +0.01 | +3.4% | $0.295 | $0.305 | $0.295 | 365,657 | |
| $0.295 | +0.01 | +3.5% | $0.295 | $0.30 | $0.285 | 213,633 | |
| $0.285 | -0.025 | -8.1% | $0.305 | $0.305 | $0.285 | 406,552 |
- Ticker
- gettex:TGX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Sept 2026 Quarterly Activities/App 5B Cash Flow Report
Latest deck · Oct 21, 2026
Benchmark Summit London 2026
Conference · 14 slides
Latest news
Talga signs binding offtake term sheet with Japan's Dainen
Oct 27, 2026
Closed $0.23 (+15.0%) on Oct 28, 2026
Positive progress on Japanese anode agreements
Oct 1, 2026
Closed $0.26 (-1.9%) on Oct 1, 2026
Talga signs Anode Supply LOI with Germany's EAS Batteries
Sep 15, 2026
Closed $0.275 (+7.8%) on Sep 16, 2026
Japan's Hanwa Signs Strategic Investment and Offtake LOI
Jul 26, 2026
Closed $0.32 (+23.1%) on Jul 27, 2026
Talga and Dainen Execute Offtake LOI for Japan Anode Supply
Jul 15, 2026
Closed $0.27 (+5.9%) on Jul 16, 2026
Talga Anode Sales Commence Under Nyobolt Offtake
Jul 2, 2026
Closed $0.28 (+33.3%) on Jul 3, 2026
Talga Group Ltd - Anode Project Progress and Update
Apr 21, 2026
Closed $0.26 (-7.1%) on Apr 22, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.285 (-8.1%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.295 (-4.8%) on Mar 9, 2026
Decks
Benchmark Summit London 2026
Conference · 14 slides · Oct 21, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 15, 2026
International Battery Seminar 2026
Conference · 19 slides · Mar 25, 2026
Euroz Hartleys Institutional Investor Conference 2026
Conference · 17 slides · Mar 18, 2026
Talga Group Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 23 in the last 12 months · 344 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 108 decks · latest Oct 21, 2026
Where Talga Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TLG · Home listing | ASX | Australia | AUD |
| gettex:TGX · This page | gettex | Germany | EUR |
| OTC:TLGRF | OTC | United States | USD |
| Tradegate:TGX | Tradegate | Germany | EUR |
| Frankfurt:TGX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C0Q2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C0Q2 | LS Exchange | Germany | EUR |
| Stuttgart:TGX | Stuttgart | Germany | EUR |
| Hamburg:TGX | Hamburg | Germany | EUR |
| BX Swiss:TGX | BX Swiss | Switzerland | CHF |
| Munich:TGX | Munich | Germany | EUR |
| Dusseldorf:TGX | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Talga Group Ltd.