Stock listing
gettex:TBA PT Bukit Asam (Persero) Tbk Aktie
German listing (gettex) of PT Bukit Asam (Persero) Tbk · home listing IDX:PTBA
Follow PT Bukit Asam (Persero) Tbk into a list and get an email when it puts out news.
Home listing price · IDX:PTBA
3,110.00 IDR -130.00 (-4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:PTBA
- Day range
- 3,100.00 – 3,250.00 IDRNov 2, 2026
- Volume
- 47.52M sharesNov 2, 2026
- Market cap
- 35.81T IDRAt the close on Nov 2, 2026 · price × 11.51B shares outstanding
- 52-week range
- 2,220.00 – 3,490.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 124.1B IDRMedian day 32.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:PTBA · Home | 3,110.00 IDR | -130.00 (-4.0%) | 47,516,000 | 3,250.00 | 3,250.00 | 3,100.00 | 3,240.00 | Close on Nov 2, 2026 |
| OTC:TBNGY | $4.70 USD | 0.00 (0.0%) | — | $4.70 | $4.70 | $4.70 | $4.70 | Close on Oct 27, 2026 |
| Frankfurt:TBA | €0.144 EUR | 0.000 (0.0%) | — | €0.144 | €0.144 | €0.144 | €0.144 | Close on Oct 27, 2026 |
| Munich:TBA | €0.148 EUR | 0.000 (0.0%) | — | €0.148 | €0.148 | €0.148 | €0.148 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:PTBA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,110.00 | -130.00 | -4.0% | 3,250.00 | 3,250.00 | 3,100.00 | 47,516,000 | |
| 3,240.00 | +180.00 | +5.9% | 3,060.00 | 3,240.00 | 2,990.00 | 61,853,600 | |
| 3,060.00 | -190.00 | -5.8% | 3,250.00 | 3,260.00 | 3,040.00 | 54,487,800 | |
| 3,250.00 | +80.00 | +2.5% | 3,190.00 | 3,250.00 | 3,070.00 | 59,829,000 | |
| 3,170.00 | -50.00 | -1.6% | 3,220.00 | 3,330.00 | 3,140.00 | 81,033,300 | |
| 3,220.00 | -60.00 | -1.8% | 3,280.00 | 3,300.00 | 3,190.00 | 24,109,100 | |
| 3,280.00 | +100.00 | +3.1% | 3,200.00 | 3,380.00 | 3,160.00 | 57,531,800 | |
| 3,180.00 | +70.00 | +2.3% | 3,090.00 | 3,200.00 | 3,030.00 | 46,935,800 | |
| 3,110.00 | +60.00 | +2.0% | 3,050.00 | 3,140.00 | 2,920.00 | 51,419,800 | |
| 3,050.00 | +180.00 | +6.3% | 2,940.00 | 3,110.00 | 2,920.00 | 66,430,600 | |
| 2,870.00 | +70.00 | +2.5% | 2,690.00 | 2,940.00 | 2,620.00 | 106,399,200 | |
| 2,800.00 | -410.00 | -12.8% | 2,730.00 | 2,960.00 | 2,730.00 | 138,060,600 | |
| 3,210.00 | -60.00 | -1.8% | 3,250.00 | 3,250.00 | 3,120.00 | 33,002,800 | |
| 3,270.00 | +10.00 | +0.3% | 3,260.00 | 3,400.00 | 3,250.00 | 42,094,500 | |
| 3,260.00 | +30.00 | +0.9% | 3,230.00 | 3,280.00 | 3,170.00 | 22,569,100 | |
| 3,230.00 | -70.00 | -2.1% | 3,300.00 | 3,360.00 | 3,230.00 | 24,088,900 | |
| 3,300.00 | -20.00 | -0.6% | 3,320.00 | 3,360.00 | 3,230.00 | 31,829,700 | |
| 3,320.00 | -60.00 | -1.8% | 3,380.00 | 3,400.00 | 3,290.00 | 23,543,500 | |
| 3,380.00 | -20.00 | -0.6% | 3,420.00 | 3,490.00 | 3,350.00 | 34,327,600 | |
| 3,400.00 | +130.00 | +4.0% | 3,280.00 | 3,410.00 | 3,260.00 | 79,878,000 | |
| 3,270.00 | +90.00 | +2.8% | 3,180.00 | 3,290.00 | 3,130.00 | 54,194,500 | |
| 3,180.00 | +130.00 | +4.3% | 3,050.00 | 3,210.00 | 3,040.00 | 35,493,300 | |
| 3,050.00 | -70.00 | -2.2% | 3,130.00 | 3,150.00 | 3,030.00 | 21,365,600 | |
| 3,120.00 | +10.00 | +0.3% | 3,110.00 | 3,160.00 | 3,090.00 | 28,016,200 | |
| 3,110.00 | -70.00 | -2.2% | 3,160.00 | 3,170.00 | 3,020.00 | 55,456,800 | |
| 3,180.00 | +90.00 | +2.9% | 3,090.00 | 3,200.00 | 3,060.00 | 60,648,500 | |
| 3,090.00 | +40.00 | +1.3% | 3,050.00 | 3,140.00 | 3,030.00 | 31,882,000 | |
| 3,050.00 | 0.00 | 0.0% | 3,050.00 | 3,050.00 | 2,990.00 | 11,206,200 | |
| 3,050.00 | +40.00 | +1.3% | 3,000.00 | 3,050.00 | 2,940.00 | 23,188,400 | |
| 3,010.00 | -70.00 | -2.3% | 3,070.00 | 3,070.00 | 2,990.00 | 22,639,100 | |
| 3,080.00 | -10.00 | -0.3% | 3,090.00 | 3,100.00 | 3,030.00 | 15,402,900 | |
| 3,090.00 | -50.00 | -1.6% | 3,140.00 | 3,150.00 | 3,080.00 | 35,040,000 | |
| 3,140.00 | +140.00 | +4.7% | 3,010.00 | 3,140.00 | 2,990.00 | 49,391,500 | |
| 3,000.00 | -20.00 | -0.7% | 3,020.00 | 3,070.00 | 2,980.00 | 25,481,200 | |
| 3,020.00 | -60.00 | -1.9% | 3,080.00 | 3,090.00 | 3,020.00 | 22,338,600 | |
| 3,080.00 | -20.00 | -0.6% | 3,100.00 | 3,160.00 | 3,020.00 | 46,598,300 | |
| 3,100.00 | 0.00 | 0.0% | 3,110.00 | 3,140.00 | 3,040.00 | 51,290,600 | |
| 3,100.00 | 0.00 | 0.0% | 3,080.00 | 3,200.00 | 3,050.00 | 81,084,900 | |
| 3,100.00 | +100.00 | +3.3% | 3,030.00 | 3,100.00 | 2,970.00 | 104,634,100 | |
| 3,000.00 | -10.00 | -0.3% | 3,010.00 | 3,030.00 | 2,970.00 | 67,132,000 | |
| 3,010.00 | +130.00 | +4.5% | 2,900.00 | 3,040.00 | 2,900.00 | 92,569,800 | |
| 2,880.00 | -10.00 | -0.3% | 2,920.00 | 2,930.00 | 2,860.00 | 26,032,000 | |
| 2,890.00 | +170.00 | +6.3% | 2,760.00 | 2,930.00 | 2,760.00 | 109,723,500 | |
| 2,720.00 | +50.00 | +1.9% | 2,700.00 | 2,830.00 | 2,700.00 | 93,828,700 | |
| 2,670.00 | +110.00 | +4.3% | 2,660.00 | 2,790.00 | 2,660.00 | 115,499,100 | |
| 2,560.00 | +30.00 | +1.2% | 2,550.00 | 2,590.00 | 2,540.00 | 30,232,000 | |
| 2,530.00 | +30.00 | +1.2% | 2,540.00 | 2,640.00 | 2,510.00 | 37,465,600 | |
| 2,500.00 | +80.00 | +3.3% | 2,410.00 | 2,510.00 | 2,400.00 | 23,812,700 | |
| 2,420.00 | -60.00 | -2.4% | 2,460.00 | 2,470.00 | 2,410.00 | 19,885,800 | |
| 2,480.00 | +80.00 | +3.3% | 2,410.00 | 2,510.00 | 2,380.00 | 33,941,000 | |
| 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,410.00 | 2,380.00 | 8,314,400 | |
| 2,400.00 | +30.00 | +1.3% | 2,380.00 | 2,400.00 | 2,360.00 | 7,825,700 | |
| 2,370.00 | 0.00 | 0.0% | 2,380.00 | 2,390.00 | 2,350.00 | 9,062,800 | |
| 2,370.00 | +10.00 | +0.4% | 2,360.00 | 2,380.00 | 2,350.00 | 10,452,300 | |
| 2,360.00 | +20.00 | +0.9% | 2,340.00 | 2,370.00 | 2,320.00 | 10,351,500 | |
| 2,340.00 | -10.00 | -0.4% | 2,350.00 | 2,360.00 | 2,330.00 | 5,823,800 | |
| 2,350.00 | 0.00 | 0.0% | 2,340.00 | 2,360.00 | 2,330.00 | 10,222,900 | |
| 2,350.00 | -40.00 | -1.7% | 2,390.00 | 2,390.00 | 2,330.00 | 9,427,900 | |
| 2,390.00 | +20.00 | +0.8% | 2,380.00 | 2,400.00 | 2,370.00 | 10,339,700 | |
| 2,370.00 | +20.00 | +0.9% | 2,360.00 | 2,370.00 | 2,350.00 | 9,940,400 | |
| 2,350.00 | -10.00 | -0.4% | 2,360.00 | 2,370.00 | 2,350.00 | 9,337,400 | |
| 2,360.00 | 0.00 | 0.0% | 2,370.00 | 2,370.00 | 2,340.00 | 13,690,100 | |
| 2,360.00 | +40.00 | +1.7% | 2,320.00 | 2,360.00 | 2,320.00 | 9,082,700 | |
| 2,320.00 | 0.00 | 0.0% | 2,340.00 | 2,340.00 | 2,310.00 | 14,504,100 |
- Ticker
- gettex:TBA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 31, 2026
Disclosure of Information on the Dissolution through liquidation of PT Bukit Multi Properti
Latest deck · Feb 5, 2026
PT Bukit Asam — Mandiri Investment Forum (February 2026)
Conference · 22 slides
Latest news
Disclosure of Information on the Dissolution through liquidation of PT Bukit Multi Properti
Oct 31, 2026
Closed 3,110.00 (-4.0%) on Nov 2, 2026
PTBA's Net Profit Triples to Rp4.41 trillion in the First Nine Months of 2026
Oct 29, 2026
Closed 3,060.00 (-5.8%) on Oct 29, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 22, 2026
Closed 3,180.00 (+2.3%) on Oct 22, 2026
Monthly Exploration Activities Report
Oct 8, 2026
Closed 3,320.00 (-1.8%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 3,380.00 (-0.6%) on Oct 7, 2026
Submission of Material Transaction/Changes in Main Business Activities
Sep 28, 2026
Closed 3,110.00 (-2.2%) on Sep 29, 2026
Public Expose Report Disclosure - Annual
Sep 10, 2026
Closed 3,100.00 (0.0%) on Sep 11, 2026
PTBA Actively Supports Forest and Land Fire Response, Strengthens Rapid Response and Collaboration
Sep 9, 2026
Closed 3,100.00 (+3.3%) on Sep 9, 2026
Public Expose Material Submission - Annual
Sep 2, 2026
Closed 2,890.00 (+6.3%) on Sep 3, 2026
Operational Performance Recovers and Efficiency Drive Continues, PTBA Posts Rp2.65 Trillion Net Profit in First Half 2026
Sep 1, 2026
Closed 2,670.00 (+4.3%) on Sep 1, 2026
Decks
PT Bukit Asam — Mandiri Investment Forum (February 2026)
Conference · 22 slides · Feb 5, 2026
PT Bukit Asam — Q1 2021 Earnings Presentation
Earnings · 19 slides · 2021
PT Bukit Asam — Investor Presentation (2021)
Investor deck · 16 slides · 2021
PT Bukit Asam — Investor Presentation (2020)
Investor deck · 26 slides · 2020
PT Bukit Asam (Persero) Tbk on 6ix
Where PT Bukit Asam (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:PTBA · Home listing | IDX | Indonesia | IDR |
| gettex:TBA · This page | gettex | Germany | EUR |
| OTC:TBNGY | OTC | United States | USD |
| Lang & Schwarz:A0BLQ5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TBA | Frankfurt | Germany | EUR |
| LS Exchange:A0BLQ5 | LS Exchange | Germany | EUR |
| OTC:PBATF | OTC | United States | USD |
| Stuttgart:TBA | Stuttgart | Germany | EUR |
| Dusseldorf:TBA | Dusseldorf | Germany | EUR |
| Munich:TBA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bukit Asam (Persero) Tbk.