Stock listing
gettex:STM Stabilus SE Aktie
German listing (gettex) of Stabilus SE · home listing Xetra:STM
Follow Stabilus SE into a list and get an email when it puts out news.
Home listing price · XETR:STM
€15.82 EUR -0.40 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:STM
- Day range
- €15.68 – €16.30 EUROct 30, 2026
- Volume
- 35,343 sharesOct 30, 2026
- Market cap
- €390.8M EURAt the close on Oct 30, 2026 · price × 24.70M shares outstanding
- 52-week range
- €13.18 – €22.05 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €978,878 EURMedian day 44,666 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:STM · Home | €15.82 EUR | -0.40 (-2.5%) | 35,343 | €15.90 | €16.30 | €15.68 | €16.22 | Close on Oct 30, 2026 |
| Frankfurt:STM | €16.08 EUR | +0.48 (+3.1%) | — | €16.08 | €16.08 | €16.08 | €15.60 | Close on Oct 30, 2026 |
| Dusseldorf:STM | €15.62 EUR | +0.12 (+0.8%) | — | €16.08 | €16.08 | €15.62 | €15.50 | Close on Oct 30, 2026 |
| Hamburg:STM | €16.08 EUR | +0.50 (+3.2%) | — | €16.08 | €16.08 | €16.08 | €15.58 | Close on Oct 30, 2026 |
| Munich:STM | €15.70 EUR | 0.00 (0.0%) | — | €15.70 | €15.70 | €15.70 | €15.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:STM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.82 | -0.40 | -2.5% | €15.90 | €16.30 | €15.68 | 35,343 | |
| €16.22 | +0.46 | +2.9% | €15.70 | €16.22 | €15.62 | 40,648 | |
| €15.76 | +0.10 | +0.6% | €15.76 | €15.94 | €15.46 | 27,856 | |
| €15.66 | -0.06 | -0.4% | €15.50 | €15.94 | €15.46 | 39,887 | |
| €15.72 | +0.32 | +2.1% | €15.50 | €15.96 | €15.48 | 33,564 | |
| €15.40 | -0.12 | -0.8% | €15.64 | €15.64 | €15.26 | 31,554 | |
| €15.52 | -0.40 | -2.5% | €15.58 | €15.70 | €15.30 | 37,110 | |
| €15.92 | -0.10 | -0.6% | €16.06 | €16.06 | €15.66 | 45,580 | |
| €16.02 | +0.06 | +0.4% | €15.80 | €16.16 | €15.52 | 44,129 | |
| €15.96 | -0.18 | -1.1% | €15.78 | €16.08 | €15.76 | 31,600 | |
| €16.14 | +0.54 | +3.5% | €15.76 | €16.40 | €15.72 | 41,476 | |
| €15.60 | -0.46 | -2.9% | €16.18 | €16.18 | €15.46 | 38,397 | |
| €16.06 | +0.34 | +2.2% | €15.62 | €16.26 | €15.62 | 36,370 | |
| €15.72 | +0.26 | +1.7% | €15.36 | €15.72 | €15.30 | 27,440 | |
| €15.46 | -0.26 | -1.7% | €15.70 | €15.82 | €15.28 | 20,752 | |
| €15.72 | +0.68 | +4.5% | €15.00 | €15.72 | €15.00 | 34,568 | |
| €15.04 | -0.52 | -3.3% | €15.36 | €15.36 | €15.00 | 37,078 | |
| €15.56 | -0.68 | -4.2% | €16.10 | €16.26 | €15.50 | 29,201 | |
| €16.24 | +0.16 | +1.0% | €15.88 | €16.42 | €15.88 | 19,794 | |
| €16.08 | -0.16 | -1.0% | €16.30 | €16.36 | €16.06 | 21,236 | |
| €16.24 | -0.04 | -0.2% | €16.20 | €16.60 | €16.20 | 32,043 | |
| €16.28 | -0.30 | -1.8% | €16.32 | €16.74 | €15.96 | 33,268 | |
| €16.58 | -0.10 | -0.6% | €16.56 | €16.80 | €16.40 | 52,170 | |
| €16.68 | +0.60 | +3.7% | €16.20 | €16.74 | €16.08 | 47,005 | |
| €16.08 | +0.58 | +3.7% | €15.60 | €16.40 | €15.60 | 90,939 | |
| €15.50 | -0.20 | -1.3% | €16.36 | €16.36 | €15.50 | 38,481 | |
| €15.70 | -0.70 | -4.3% | €16.22 | €16.26 | €15.70 | 46,256 | |
| €16.40 | -0.02 | -0.1% | €16.56 | €16.64 | €16.30 | 30,668 | |
| €16.42 | +0.26 | +1.6% | €16.16 | €16.42 | €15.92 | 49,650 | |
| €16.16 | +0.14 | +0.9% | €16.14 | €16.64 | €16.12 | 50,764 | |
| €16.02 | +0.02 | +0.1% | €15.88 | €16.20 | €15.84 | 503,599 | |
| €16.00 | +0.22 | +1.4% | €15.90 | €16.12 | €15.76 | 41,276 | |
| €15.78 | +0.14 | +0.9% | €15.74 | €15.90 | €15.54 | 42,511 | |
| €15.64 | +0.14 | +0.9% | €15.50 | €15.82 | €15.16 | 39,770 | |
| €15.50 | -0.40 | -2.5% | €15.90 | €15.92 | €15.50 | 32,556 | |
| €15.90 | +0.12 | +0.8% | €15.88 | €16.14 | €15.78 | 64,418 | |
| €15.78 | -0.12 | -0.8% | €15.82 | €16.00 | €15.74 | 43,771 | |
| €15.90 | -0.52 | -3.2% | €16.54 | €16.54 | €15.90 | 45,745 | |
| €16.42 | +0.16 | +1.0% | €16.20 | €16.64 | €16.06 | 33,633 | |
| €16.26 | -0.54 | -3.2% | €16.68 | €16.78 | €16.12 | 40,683 | |
| €16.80 | +0.48 | +2.9% | €16.30 | €16.86 | €16.22 | 47,314 | |
| €16.32 | +0.44 | +2.8% | €15.82 | €16.34 | €15.66 | 42,761 | |
| €15.88 | -0.74 | -4.5% | €16.40 | €16.40 | €15.78 | 54,308 | |
| €16.62 | -0.66 | -3.8% | €17.18 | €17.32 | €16.58 | 49,861 | |
| €17.28 | +0.18 | +1.1% | €16.94 | €17.36 | €16.94 | 29,935 | |
| €17.10 | +0.04 | +0.2% | €16.74 | €17.20 | €16.74 | 58,023 | |
| €17.06 | -0.14 | -0.8% | €17.20 | €17.22 | €16.88 | 58,725 | |
| €17.20 | +0.26 | +1.5% | €16.90 | €17.22 | €16.78 | 89,038 | |
| €16.94 | +0.34 | +2.0% | €16.66 | €17.54 | €16.66 | 101,163 | |
| €16.60 | 0.00 | 0.0% | €16.52 | €16.90 | €16.40 | 46,985 | |
| €16.60 | +0.18 | +1.1% | €16.80 | €16.80 | €16.32 | 44,666 | |
| €16.42 | -0.56 | -3.3% | €17.00 | €17.00 | €16.18 | 50,209 | |
| €16.98 | +0.58 | +3.5% | €16.44 | €17.00 | €16.38 | 51,291 | |
| €16.40 | +0.30 | +1.9% | €16.54 | €16.54 | €16.14 | 64,892 | |
| €16.10 | -0.08 | -0.5% | €16.18 | €16.28 | €15.94 | 38,418 | |
| €16.18 | +0.44 | +2.8% | €15.84 | €16.28 | €15.72 | 66,647 | |
| €15.74 | +0.02 | +0.1% | €15.74 | €15.82 | €15.58 | 64,259 | |
| €15.72 | -0.14 | -0.9% | €15.88 | €15.98 | €15.62 | 45,657 | |
| €15.86 | +0.24 | +1.5% | €15.56 | €15.86 | €15.28 | 159,025 | |
| €15.62 | -1.56 | -9.1% | €16.10 | €16.64 | €15.42 | 152,543 | |
| €17.18 | +0.60 | +3.6% | €16.40 | €17.38 | €16.40 | 59,159 | |
| €16.58 | +0.12 | +0.7% | €16.62 | €16.76 | €16.48 | 76,816 | |
| €16.46 | +0.42 | +2.6% | €16.08 | €16.64 | €16.08 | 92,883 | |
| €16.04 | +1.04 | +6.9% | €15.42 | €16.60 | €15.42 | 174,077 | |
| €15.00 | +0.62 | +4.3% | €14.66 | €15.34 | €14.26 | 183,317 | |
| €14.38 | +0.54 | +3.9% | €13.88 | €14.38 | €13.74 | 84,370 | |
| €13.84 | -0.06 | -0.4% | €13.88 | €14.10 | €13.68 | 73,047 |
- Ticker
- gettex:STM
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Stabilus SE: Release of a capital market information
Latest earnings call · Aug 3, 2026
Stabilus (Xetra:STM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q3 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Stabilus (Xetra:STM) Q3 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 AM ET
Watch TranscriptStabilus (Xetra:STM) Q2 2026 Earnings Call
Mon, May 04, 2026 · 4:30 AM ET
Watch TranscriptStabilus (Xetra:STM) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Stabilus SE: Release of a capital market information
Oct 19, 2026
Closed €15.96 (-1.1%) on Oct 19, 2026
Stabilus SE: Andreas Jaeger steps down as Chief Financial Officer at his own request
Aug 7, 2026
Closed €15.62 (-9.1%) on Aug 10, 2026
Stabilus SE: Adjusted EBIT margin increased in Q3 FY2026 despite a decline in revenue – sale of Fabreeka and Tech Products completed and net debt further reduced
Aug 3, 2026
Closed €15.00 (+4.3%) on Aug 3, 2026
Stabilus SE and Synapticon enter into strategic partnership for the joint production of integrated actuators for humanoid robots
Jul 29, 2026
Closed €13.90 (+3.0%) on Jul 29, 2026
Stabilus SE: Invitation to a web conference on Q3 FY2026 results on August 3, 2026
Jul 22, 2026
Closed €13.42 (-16.0%) on Jul 23, 2026
Stabilus SE joins the Science Based Targets initiative and expands ISO 50001 certification to additional sites
Jun 16, 2026
Closed €16.86 (+1.3%) on Jun 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 44 slides · Aug 3, 2026
Q2 FY2026 Earnings Presentation
Earnings · 43 slides · May 4, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · Dec 8, 2025
Stabilus SE on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 19, 2026 · oldest 2026
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 3, 2026
- Decks
- 17 decks · latest Aug 3, 2026
Where Stabilus SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:STM · Home listing | Xetra | Germany | EUR |
| gettex:STM · This page | gettex | Germany | EUR |
| Tradegate:STM | Tradegate | Germany | EUR |
| LS Exchange:STAB1L | LS Exchange | Germany | EUR |
| LSIN:0QUL | LSIN | United Kingdom | EUR |
| Frankfurt:STM | Frankfurt | Germany | EUR |
| OTC:SIUAF | OTC | United States | USD |
| Lang & Schwarz:STAB1L | Lang & Schwarz | Germany | EUR |
| Stuttgart:STM | Stuttgart | Germany | EUR |
| Dusseldorf:STM | Dusseldorf | Germany | EUR |
| Aquis:STMD | Aquis | United Kingdom | EUR |
| Hanover:STM | Hanover | Germany | EUR |
| BX Swiss:STM | BX Swiss | Switzerland | CHF |
| Hamburg:STM | Hamburg | Germany | EUR |
| Munich:STM | Munich | Germany | EUR |
| BMV:STAN | BMV | Mexico | MXN |
| Turquoise:STMD | Turquoise | United Kingdom | EUR |
| Aquis:STMD | Aquis | United Kingdom | EUR |
| BIVA:STAN | BIVA | Mexico | MXN |
| VIE:STA2 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Stabilus SE.