Stock listing

gettex:SPXB Suzano S.A. Aktie

German listing (gettex) of Suzano S.A. · home listing B3:SUZB3

Follow Suzano S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:SUZB3

43.06 BRL +0.08 (+0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:SUZB3

Past year -11.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 42.59 – 43.89 BRLOct 23, 2026
Volume: 7.42M sharesOct 23, 2026
Market cap: 53.03B BRLAt the close on Oct 23, 2026 · price × 1.23B shares outstanding
52-week range: 39.17 – 59.65 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: 303.6M BRLMedian day 6.31M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:SUZB3 · Home	43.06 BRL	+0.08 (+0.2%)	7,422,300	42.98	43.89	42.59	42.98	Close on Oct 23, 2026
NYSE:SUZ	$8.90 USD	+0.26 (+3.0%)	4,754,680	$8.94	$8.975	$8.80	$8.64	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SUZB3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	43.06	+0.08	+0.2%	42.98	43.89	42.59	7,422,300
Thu, Oct 22	42.98	+0.34	+0.8%	42.24	43.14	42.11	10,636,000
Wed, Oct 21	42.64	+0.24	+0.6%	42.53	42.77	41.85	5,071,600
Tue, Oct 20	42.40	-0.44	-1.0%	43.10	43.11	42.26	5,759,800
Mon, Oct 19	42.84	-0.21	-0.5%	42.95	43.35	42.42	4,385,000
Fri, Oct 16	43.05	+0.65	+1.5%	42.69	43.52	42.30	6,011,000
Thu, Oct 15	42.40	-0.49	-1.1%	42.25	43.00	42.20	6,287,900
Wed, Oct 14	42.89	-0.32	-0.7%	43.70	43.70	42.72	5,997,500
Tue, Oct 13	43.21	+0.54	+1.3%	42.66	43.24	42.42	5,038,600
Fri, Oct 9	42.67	-0.10	-0.2%	42.86	42.95	42.17	6,720,300
Thu, Oct 8	42.77	+0.59	+1.4%	42.30	43.15	42.04	6,390,300
Wed, Oct 7	42.18	+0.46	+1.1%	41.80	42.63	41.61	6,964,900
Tue, Oct 6	41.72	-0.24	-0.6%	42.36	42.76	41.63	10,707,100
Mon, Oct 5	41.96	-2.39	-5.4%	45.10	45.14	40.60	28,554,900
Fri, Oct 2	44.35	+1.09	+2.5%	43.89	44.47	43.22	7,186,600
Thu, Oct 1	43.26	-0.94	-2.1%	45.02	45.02	42.90	9,194,100
Wed, Sep 30	44.20	-0.17	-0.4%	45.02	45.02	44.20	4,331,300
Tue, Sep 29	44.37	-0.32	-0.7%	44.61	44.77	43.92	3,340,600
Mon, Sep 28	44.69	-0.31	-0.7%	44.86	45.05	44.46	6,574,500
Fri, Sep 25	45.00	-0.58	-1.3%	45.52	45.79	44.98	3,054,300
Thu, Sep 24	45.58	-1.91	-4.0%	47.42	47.58	45.43	6,438,500
Wed, Sep 23	47.49	-1.09	-2.2%	48.04	48.55	47.43	10,074,600
Tue, Sep 22	48.58	+1.33	+2.8%	47.01	48.69	47.01	7,080,000
Mon, Sep 21	47.25	-0.74	-1.5%	48.00	48.20	47.09	6,307,400
Fri, Sep 18	47.99	+0.59	+1.2%	47.39	47.99	46.91	9,764,900
Thu, Sep 17	47.40	+0.70	+1.5%	46.94	47.76	46.61	3,153,200
Wed, Sep 16	46.70	-0.86	-1.8%	47.42	47.67	46.63	4,745,800
Tue, Sep 15	47.56	+0.26	+0.5%	47.73	47.77	46.99	2,688,600
Mon, Sep 14	47.30	-0.51	-1.1%	46.84	47.54	46.79	5,619,000
Fri, Sep 11	47.81	-0.29	-0.6%	48.10	48.60	47.65	6,030,500
Thu, Sep 10	48.10	+0.87	+1.8%	47.27	48.10	47.27	7,526,000
Wed, Sep 9	47.23	+0.20	+0.4%	46.91	47.73	46.70	5,344,700
Tue, Sep 8	47.03	+0.14	+0.3%	47.15	47.54	46.39	7,596,500
Fri, Sep 4	46.89	+0.10	+0.2%	46.86	46.98	46.37	3,811,100
Thu, Sep 3	46.79	+0.04	+0.1%	47.03	47.07	45.91	4,246,700
Wed, Sep 2	46.75	+0.99	+2.2%	46.01	47.27	45.94	7,750,200
Tue, Sep 1	45.76	+0.46	+1.0%	45.43	46.00	45.22	4,834,800
Mon, Aug 31	45.30	-0.69	-1.5%	46.17	46.23	45.24	6,039,300
Fri, Aug 28	45.99	-0.41	-0.9%	46.88	47.18	45.99	6,482,600
Thu, Aug 27	46.40	+0.25	+0.5%	45.90	46.83	45.53	9,329,500
Wed, Aug 26	46.15	-0.19	-0.4%	46.16	46.41	45.91	7,919,000
Tue, Aug 25	46.34	+0.02	0.0%	46.45	46.56	45.99	10,453,800
Mon, Aug 24	46.32	+1.35	+3.0%	45.30	46.98	45.14	12,157,400
Fri, Aug 21	44.97	+0.81	+1.8%	44.12	45.33	44.12	13,545,800
Thu, Aug 20	44.16	+1.09	+2.5%	42.71	44.66	42.71	12,171,300
Wed, Aug 19	43.07	+1.91	+4.6%	41.35	43.09	40.52	9,315,700
Tue, Aug 18	41.16	+0.58	+1.4%	40.70	41.76	40.54	9,567,300
Mon, Aug 17	40.58	-1.45	-3.4%	41.99	42.14	40.45	5,871,700
Fri, Aug 14	42.03	+0.53	+1.3%	41.58	42.72	41.53	8,240,000
Thu, Aug 13	41.50	+0.05	+0.1%	40.94	41.63	40.65	7,883,800
Wed, Aug 12	41.45	+1.07	+2.6%	40.40	41.50	40.35	7,757,200
Tue, Aug 11	40.38	-0.91	-2.2%	41.31	41.50	40.08	6,370,000
Mon, Aug 10	41.29	-0.41	-1.0%	41.57	41.92	41.22	2,954,300
Fri, Aug 7	41.70	-0.27	-0.6%	41.93	42.04	41.14	4,162,900
Thu, Aug 6	41.97	-0.87	-2.0%	42.70	42.85	41.97	4,341,400
Wed, Aug 5	42.84	-0.18	-0.4%	43.04	43.18	42.64	5,867,200
Tue, Aug 4	43.02	-0.08	-0.2%	43.53	43.71	42.42	3,304,700
Mon, Aug 3	43.10	-0.22	-0.5%	43.54	43.69	43.00	4,829,200
Fri, Jul 31	43.32	+0.59	+1.4%	42.74	43.40	42.73	3,411,300
Thu, Jul 30	42.73	+0.43	+1.0%	42.64	43.00	42.15	3,591,100
Wed, Jul 29	42.30	-0.80	-1.9%	43.09	43.31	42.23	11,324,800
Tue, Jul 28	43.10	+1.23	+2.9%	42.50	43.50	42.30	6,706,000
Mon, Jul 27	41.87	+0.03	+0.1%	41.98	42.10	41.38	4,786,000
Fri, Jul 24	41.84	-0.59	-1.4%	42.00	42.25	41.63	3,640,600
Thu, Jul 23	42.43	-0.23	-0.5%	42.41	42.82	41.78	2,364,400

Ticker: gettex:SPXB
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Sep 8, 2026
Apresentação | HSBC Non-Deal Roadshow
Latest earnings call · Aug 13, 2026
Suzano (B3:SUZB3) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · September 2026
Non-Deal Roadshow (September 2026)
Roadshow · 85 slides

Calls

Replays

Suzano (B3:SUZB3) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch Transcript
Suzano (B3:SUZB3) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Suzano (B3:SUZB3) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript

Latest news

Apresentação | HSBC Non-Deal Roadshow

Sep 8, 2026

Closed 47.03 (+0.3%) on Sep 8, 2026

Suzano Reports Adjusted EBITDA of R$4.7 Billion in the Second Quarter of 2026

Aug 12, 2026

Closed 41.50 (+0.1%) on Aug 13, 2026

Suzano S A has eight job openings to support its operations in Ribas do Rio Pardo and Três Lagoas (MS)

Jun 11, 2026

Closed 41.52 (+0.6%) on Jun 12, 2026

Apresentação | Itaú BBA 19th Annual LatAm CEO Conference

May 12, 2026

Closed 42.68 (-1.0%) on May 12, 2026

Suzano Connects an Area the Size of Over 200,000 Soccer Fields Through Ecological Corridors in Just Four Years

May 6, 2026

Closed 43.01 (+1.4%) on May 6, 2026

Suzano Selects Avondale Global Gateway as Gulf Coast Hub, Bringing Regular Wood Pulp Imports Back to Louisiana for First Time in More Than 30 Years

Apr 30, 2026

Closed 42.58 (-2.9%) on May 4, 2026

Suzano Sells 12.7 Million Tonnes of Pulp for the First Time in Its History

Apr 29, 2026

Closed 43.84 (-2.2%) on Apr 30, 2026

Suzano 2025 Annual Report on Form 20-F

Apr 28, 2026

Closed 44.82 (-1.4%) on Apr 29, 2026

Apresentação | Bradesco BBI 12th Brazil Investment Forum

Apr 7, 2026

Closed 46.43 (-6.4%) on Apr 7, 2026

Apresentação | J. Safra Rio Basic Materials Day

Apr 1, 2026

Closed 52.09 (+0.4%) on Apr 1, 2026

All Suzano S.A. news

Decks

Non-Deal Roadshow (September 2026)
Roadshow · 85 slides · September 2026
UBS Global Materials Conference 2026
Conference · 85 slides · September 2026
UBS Global Emerging Markets Conference 2026
Conference · 85 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 13, 2026

Suzano S.A. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 23 in the last 12 months · 30 in all · newest Sep 8, 2026 · oldest 2025
Calls: 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
Decks: 86 decks · latest September 2026

Where Suzano S.A. is listed

Listing	Exchange	Country	Currency
B3:SUZB3 · Home listing	B3	Brazil	BRL
NYSE:SUZ	NYSE	United States	USD
BCBA:SUZB3	BCBA	Argentina	ARS
B3:SUZB3F	B3	Brazil	BRL
BCBA:SUZ	BCBA	Argentina	ARS
gettex:SPXB · This page	gettex	Germany	EUR
BCBA:SUZD	BCBA	Argentina	USD
BCBA:SUZC	BCBA	Argentina	USD
Frankfurt:SPXB	Frankfurt	Germany	EUR
BOATS:SUZ	BOATS	United States	USD
Tradegate:SPXB	Tradegate	Germany	EUR
Stuttgart:SPXB	Stuttgart	Germany	EUR
Munich:SPXB	Munich	Germany	EUR
BMV:SUZN	BMV	Mexico	MXN
BCBA:SUZBD	BCBA	Argentina	USD
Lang & Schwarz:A0YHKD	Lang & Schwarz	Germany	EUR
BCBA:SUZBC	BCBA	Argentina	USD
Dusseldorf:SPXB	Dusseldorf	Germany	EUR
LS Exchange:A0YHKD	LS Exchange	Germany	EUR

gettex:SPXB Suzano S.A. Aktie

Prices by listing

Daily closes

What changed lately

Apresentação | HSBC Non-Deal Roadshow

Suzano (B3:SUZB3) Q2 2026 Earnings Call

Non-Deal Roadshow (September 2026)

Calls

Replays

Latest news

Apresentação | HSBC Non-Deal Roadshow

Suzano Reports Adjusted EBITDA of R$4.7 Billion in the Second Quarter of 2026

Suzano S A has eight job openings to support its operations in Ribas do Rio Pardo and Três Lagoas (MS)

Apresentação | Itaú BBA 19th Annual LatAm CEO Conference

Suzano Connects an Area the Size of Over 200,000 Soccer Fields Through Ecological Corridors in Just Four Years

Suzano Selects Avondale Global Gateway as Gulf Coast Hub, Bringing Regular Wood Pulp Imports Back to Louisiana for First Time in More Than 30 Years

Suzano Sells 12.7 Million Tonnes of Pulp for the First Time in Its History

Suzano 2025 Annual Report on Form 20-F

Apresentação | Bradesco BBI 12th Brazil Investment Forum

Apresentação | J. Safra Rio Basic Materials Day

Decks

Non-Deal Roadshow (September 2026)

UBS Global Materials Conference 2026

UBS Global Emerging Markets Conference 2026

Q2 2026 Earnings Presentation

Suzano S.A. on 6ix

Where Suzano S.A. is listed