Stock listing
gettex:SND Schneider Electric SE Aktie
German listing (gettex) of Schneider Electric SE · home listing Euronext:SU
Follow Schneider Electric SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:SU
€237.50 EUR -10.10 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SU
- Day range
- €236.90 – €242.70 EUROct 30, 2026
- Volume
- 1.70M sharesOct 30, 2026
- Market cap
- €139.7B EURAt the close on Oct 30, 2026 · price × 588.3M shares outstanding
- 52-week range
- €220.40 – €312.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €275.8M EURMedian day 788,360 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SU · Home | €237.50 EUR | -10.10 (-4.1%) | 1,703,540 | €240.95 | €242.70 | €236.90 | €247.60 | Close on Oct 30, 2026 |
| OTC:SBGSY | $54.13 USD | +2.54 (+4.9%) | 610,084 | $53.76 | $54.23 | $53.56 | $51.59 | Close on Oct 27, 2026 |
| Xetra:SND | €242.80 EUR | +11.45 (+4.9%) | 16,016 | €235.55 | €243.45 | €235.50 | €231.35 | Close on Oct 27, 2026 |
| OTC:SBGSF | $269.50 USD | +4.50 (+1.7%) | 56 | $268.40 | $270.66 | $268.40 | $265.00 | Close on Oct 27, 2026 |
| TSX:SCHN | $23.86 CAD | +1.32 (+5.9%) | 5,042 | $23.47 | $23.86 | $23.43 | $22.54 | Close on Oct 27, 2026 |
| Frankfurt:SND | €239.10 EUR | +2.10 (+0.9%) | — | €243.90 | €244.35 | €232.95 | €237.00 | Close on Oct 30, 2026 |
| Munich:SND | €236.95 EUR | -0.55 (-0.2%) | — | €237.00 | €237.00 | €236.95 | €237.50 | Close on Oct 27, 2026 |
| Stuttgart:SND | €245.05 EUR | +13.45 (+5.8%) | 17,840 | €237.00 | €245.80 | €235.65 | €231.60 | Close on Oct 27, 2026 |
| Hamburg:SND | €237.05 EUR | -6.05 (-2.5%) | 6 | €243.75 | €244.50 | €237.05 | €243.10 | Close on Oct 30, 2026 |
| Dusseldorf:SND | €232.10 EUR | -11.55 (-4.7%) | 48 | €244.45 | €244.45 | €232.10 | €243.65 | Close on Oct 30, 2026 |
| Frankfurt:SNDB | €48.60 EUR | +1.40 (+3.0%) | — | €48.60 | €48.60 | €48.60 | €47.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €237.50 | -10.10 | -4.1% | €240.95 | €242.70 | €236.90 | 1,703,540 | |
| €247.60 | +1.40 | +0.6% | €244.25 | €249.55 | €243.35 | 860,820 | |
| €246.20 | +3.50 | +1.4% | €246.60 | €248.15 | €243.35 | 943,200 | |
| €242.70 | +7.00 | +3.0% | €239.20 | €243.45 | €234.90 | 1,270,078 | |
| €235.70 | +4.30 | +1.9% | €231.80 | €236.15 | €230.60 | 1,123,682 | |
| €231.40 | -4.35 | -1.8% | €238.00 | €238.40 | €226.85 | 1,572,344 | |
| €235.75 | -13.35 | -5.4% | €244.40 | €246.00 | €232.50 | 2,484,108 | |
| €249.10 | +4.80 | +2.0% | €245.00 | €249.10 | €243.90 | 1,542,133 | |
| €244.30 | -8.30 | -3.3% | €242.50 | €248.00 | €241.20 | 2,894,097 | |
| €252.60 | -0.70 | -0.3% | €251.15 | €252.60 | €248.80 | 980,200 | |
| €253.30 | -4.70 | -1.8% | €263.15 | €264.20 | €251.95 | 1,645,204 | |
| €258.00 | -6.40 | -2.4% | €251.20 | €258.75 | €250.00 | 1,502,410 | |
| €264.40 | 0.00 | 0.0% | €266.30 | €267.55 | €262.55 | 941,553 | |
| €264.40 | -0.95 | -0.4% | €263.20 | €268.30 | €262.75 | 846,685 | |
| €265.35 | -1.05 | -0.4% | €266.40 | €269.55 | €263.55 | 781,123 | |
| €266.40 | +5.30 | +2.0% | €264.35 | €266.90 | €262.20 | 1,286,478 | |
| €261.10 | +6.55 | +2.6% | €253.00 | €262.05 | €250.70 | 1,598,742 | |
| €254.55 | -5.95 | -2.3% | €258.05 | €261.90 | €251.65 | 2,344,604 | |
| €260.50 | -12.30 | -4.5% | €269.60 | €270.85 | €259.90 | 2,560,808 | |
| €272.80 | -30.20 | -10.0% | €280.00 | €284.20 | €270.30 | 2,584,873 | |
| €303.00 | +10.40 | +3.6% | €296.45 | €304.85 | €295.85 | 757,409 | |
| €292.60 | +0.60 | +0.2% | €290.00 | €294.75 | €289.05 | 707,668 | |
| €292.00 | -4.35 | -1.5% | €296.15 | €297.20 | €290.50 | 843,313 | |
| €296.35 | +5.85 | +2.0% | €294.50 | €300.45 | €293.70 | 699,546 | |
| €290.50 | -0.50 | -0.2% | €289.80 | €295.25 | €288.35 | 447,627 | |
| €291.00 | +1.20 | +0.4% | €294.80 | €297.30 | €290.00 | 622,788 | |
| €289.80 | -3.55 | -1.2% | €290.80 | €296.75 | €288.80 | 798,472 | |
| €293.35 | -1.65 | -0.6% | €296.65 | €297.65 | €292.30 | 496,035 | |
| €295.00 | 0.00 | 0.0% | €295.10 | €298.25 | €293.65 | 552,323 | |
| €295.00 | +9.25 | +3.2% | €290.85 | €296.35 | €290.10 | 706,198 | |
| €285.75 | -1.35 | -0.5% | €287.80 | €289.30 | €284.80 | 2,464,516 | |
| €287.10 | +7.70 | +2.8% | €282.00 | €289.45 | €281.20 | 852,452 | |
| €279.40 | +4.10 | +1.5% | €277.60 | €280.55 | €276.65 | 669,103 | |
| €275.30 | +3.25 | +1.2% | €271.65 | €276.65 | €270.15 | 612,939 | |
| €272.05 | -19.05 | -6.5% | €278.85 | €281.50 | €268.50 | 1,593,283 | |
| €291.10 | +3.70 | +1.3% | €290.00 | €292.20 | €287.00 | 565,832 | |
| €287.40 | -2.30 | -0.8% | €291.15 | €292.70 | €284.95 | 656,398 | |
| €289.70 | -9.90 | -3.3% | €298.05 | €298.90 | €288.20 | 761,010 | |
| €299.60 | +4.10 | +1.4% | €290.90 | €299.60 | €290.85 | 635,179 | |
| €295.50 | +7.50 | +2.6% | €290.00 | €296.55 | €289.90 | 479,539 | |
| €288.00 | +0.65 | +0.2% | €288.35 | €291.00 | €286.35 | 462,863 | |
| €287.35 | +0.60 | +0.2% | €285.50 | €289.45 | €283.25 | 510,997 | |
| €286.75 | -1.45 | -0.5% | €287.20 | €290.20 | €285.50 | 603,168 | |
| €288.20 | -6.40 | -2.2% | €292.70 | €294.95 | €287.10 | 790,066 | |
| €294.60 | -7.15 | -2.4% | €301.35 | €301.90 | €294.60 | 1,216,224 | |
| €301.75 | +4.20 | +1.4% | €298.00 | €303.80 | €298.00 | 658,116 | |
| €297.55 | -1.65 | -0.6% | €300.40 | €302.90 | €296.23 | 654,193 | |
| €299.20 | +2.95 | +1.0% | €297.00 | €301.90 | €296.75 | 572,450 | |
| €296.25 | +4.45 | +1.5% | €294.65 | €298.55 | €294.10 | 533,996 | |
| €291.80 | -5.00 | -1.7% | €295.85 | €296.70 | €290.20 | 533,646 | |
| €296.80 | +2.50 | +0.8% | €294.40 | €299.30 | €294.20 | 522,616 | |
| €294.30 | +0.30 | +0.1% | €294.80 | €295.90 | €291.35 | 557,235 | |
| €294.00 | -1.10 | -0.4% | €295.30 | €299.85 | €292.60 | 716,961 | |
| €295.10 | -13.65 | -4.4% | €305.15 | €306.60 | €294.30 | 907,529 | |
| €308.75 | +2.35 | +0.8% | €307.50 | €310.30 | €307.15 | 480,569 | |
| €306.40 | -2.85 | -0.9% | €308.60 | €309.00 | €306.40 | 528,878 | |
| €309.25 | -1.75 | -0.6% | €312.00 | €312.30 | €308.80 | 637,010 | |
| €311.00 | +5.25 | +1.7% | €305.00 | €311.80 | €304.85 | 902,332 | |
| €305.75 | +3.50 | +1.2% | €301.65 | €306.80 | €301.00 | 572,738 | |
| €302.25 | -1.45 | -0.5% | €303.70 | €306.25 | €302.20 | 470,425 | |
| €303.70 | +3.10 | +1.0% | €300.00 | €306.25 | €299.40 | 786,357 | |
| €300.60 | +0.20 | +0.1% | €300.60 | €303.35 | €296.10 | 846,621 | |
| €300.40 | +1.15 | +0.4% | €301.70 | €303.50 | €297.00 | 1,047,502 | |
| €299.25 | +9.15 | +3.2% | €295.15 | €299.55 | €294.30 | 884,058 | |
| €290.10 | +0.50 | +0.2% | €291.30 | €294.70 | €283.90 | 788,360 | |
| €289.60 | +5.00 | +1.8% | €286.65 | €294.85 | €286.65 | 1,387,571 | |
| €284.60 | +27.80 | +10.8% | €270.25 | €286.10 | €267.30 | 1,542,421 |
- Ticker
- gettex:SND
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Successful issue of a € 6.0 billion bond as part of the financing of the PTC acquisition
Latest earnings call · Jul 30, 2026
Schneider Electric (Euronext:SU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Schneider Electric (Euronext:SU) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 2:30 AM ET
Watch TranscriptSchneider Electric (Euronext:SU) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 2:30 AM ET
Watch TranscriptSchneider Electric (Euronext:SU) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Successful issue of a € 6.0 billion bond as part of the financing of the PTC acquisition
Oct 28, 2026
Closed €247.60 (+0.6%) on Oct 29, 2026
Disclosure of Share Capital and Voting Rights Outstanding as of October 22, 2026
Oct 27, 2026
Closed €242.70 (+3.0%) on Oct 27, 2026
Weekly share buyback
Oct 26, 2026
Closed €235.70 (+1.9%) on Oct 26, 2026
Schneider Electric announces the success of its €6.0 billion capital increase, without shareholders’ preferential subscription rights, to partially finance the acquisition of PTC Inc.
Oct 20, 2026
Closed €244.30 (-3.3%) on Oct 20, 2026
Weekly share buyback
Oct 19, 2026
Closed €244.30 (-3.3%) on Oct 20, 2026
Third Quarter Revenues 2026
Oct 16, 2026
Closed €253.30 (-1.8%) on Oct 16, 2026
Third Quarter Revenues 2026
Oct 16, 2026
Closed €253.30 (-1.8%) on Oct 16, 2026
Shelly Group Board of Directors considers EUR 70.00 offer price fair and supports Schneider Electric’s voluntary public tender offer
Oct 5, 2026
Closed €260.50 (-4.5%) on Oct 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 16, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 23 slides · Oct 5, 2026
H1 2026 Earnings Presentation
Earnings · 52 slides · Jul 30, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 13 slides · Jul 1, 2026
Schneider Electric SE on 6ix
- News releases
- 106 in the last 12 months · 179 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 16 calls with a replay · 16 with a transcript · latest Jul 30, 2026
- Decks
- 77 decks · latest Oct 16, 2026
Where Schneider Electric SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SU · Home listing | Euronext | France | EUR |
| OTC:SBGSY | OTC | United States | USD |
| Xetra:SND | Xetra | Germany | EUR |
| OTC:SBGSF | OTC | United States | USD |
| gettex:SND · This page | gettex | Germany | EUR |
| EUROTLX:4SU | EUROTLX | Italy | EUR |
| TSX:SCHN | TSX | Canada | CAD |
| Tradegate:SND | Tradegate | Germany | EUR |
| LSIN:0NWV | LSIN | United Kingdom | EUR |
| LS Exchange:860180 | LS Exchange | Germany | EUR |
| VIE:SU | Vienna | Austria | EUR |
| Aquis:SUP | Aquis | United Kingdom | EUR |
| gettex:SNDB | gettex | Germany | EUR |
| Lang & Schwarz:860180 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SND | Frankfurt | Germany | EUR |
| SIX Swiss:SU | SIX Swiss | Switzerland | CHF |
| Cboe Canada:SCHN | Cboe Canada | Canada | CAD |
| Munich:SND | Munich | Germany | EUR |
| Stuttgart:SND | Stuttgart | Germany | EUR |
| BMV:SUN | BMV | Mexico | MXN |
| Aquis:SUP | Aquis | United Kingdom | EUR |
| Hamburg:SND | Hamburg | Germany | EUR |
| Dusseldorf:SND | Dusseldorf | Germany | EUR |
| Turquoise:SUP | Turquoise | United Kingdom | EUR |
| BX Swiss:SND | BX Swiss | Switzerland | CHF |
| Hanover:SND | Hanover | Germany | EUR |
| BSESOF:SND | BSESOF | Bulgaria | EUR |
| Frankfurt:SNDB | Frankfurt | Germany | EUR |
| BIVA:SUN | BIVA | Mexico | MXN |
| LS Exchange:A0YFR8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFR8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SND0 | Dusseldorf | Germany | EUR |
| Dusseldorf:SNDB | Dusseldorf | Germany | EUR |
| Frankfurt:SND0 | Frankfurt | Germany | EUR |
| Munich:SNDB | Munich | Germany | EUR |
| Stuttgart:SNDB | Stuttgart | Germany | EUR |
| SET:SCHDER80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Schneider Electric SE.