Stock listing
gettex:SM1 SLM Corporation Aktie
German listing (gettex) of SLM Corporation · home listing NASDAQ:SLM
Follow SLM Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SLM
$17.80 USD -0.45 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SLM
- Day range
- $17.55 – $18.23 USDOct 30, 2026
- Volume
- 3.78M sharesOct 30, 2026
- Market cap
- $3.35B USDAt the close on Oct 30, 2026 · price × 188.0M shares outstanding
- 52-week range
- $17.35 – $31.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61.82M USDMedian day 2.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLM · Home | $17.80 USD | -0.45 (-2.5%) | 3,781,092 | $18.13 | $18.23 | $17.55 | $18.25 | Close on Oct 30, 2026 |
| NASDAQ:SLMBP | $72.00 USD | +1.79 (+2.5%) | 1,027 | $71.40 | $72.00 | $71.40 | $70.21 | Close on Oct 27, 2026 |
| Frankfurt:SM1 | €15.90 EUR | -1.70 (-9.7%) | — | €16.10 | €16.10 | €15.90 | €17.60 | Close on Oct 30, 2026 |
| Dusseldorf:SM1 | €15.70 EUR | -0.90 (-5.4%) | — | €16.10 | €16.10 | €15.70 | €16.60 | Close on Oct 30, 2026 |
| Munich:SM1 | €17.60 EUR | -1.70 (-8.8%) | — | €17.60 | €17.60 | €17.60 | €19.30 | Close on Oct 27, 2026 |
| Stuttgart:SM1 | €17.40 EUR | -1.90 (-9.8%) | — | €18.90 | €19.10 | €17.10 | €19.30 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | -0.45 | -2.5% | $18.13 | $18.23 | $17.55 | 3,781,092 | |
| $18.25 | +0.53 | +3.0% | $17.77 | $18.37 | $17.77 | 3,813,733 | |
| $17.72 | -1.05 | -5.6% | $18.81 | $19.00 | $17.35 | 7,139,391 | |
| $18.77 | -0.85 | -4.3% | $19.79 | $19.79 | $18.76 | 4,127,725 | |
| $19.62 | +0.20 | +1.0% | $19.59 | $20.08 | $19.40 | 7,924,805 | |
| $19.42 | -2.34 | -10.8% | $20.81 | $20.96 | $19.12 | 12,979,700 | |
| $21.76 | -1.07 | -4.7% | $22.68 | $22.97 | $21.57 | 7,912,500 | |
| $22.83 | +0.57 | +2.6% | $22.61 | $23.04 | $22.42 | 2,422,200 | |
| $22.26 | +0.69 | +3.2% | $21.47 | $22.37 | $21.47 | 2,473,700 | |
| $21.57 | -0.24 | -1.1% | $21.71 | $21.86 | $21.35 | 3,363,700 | |
| $21.81 | -0.41 | -1.8% | $22.35 | $22.63 | $21.73 | 2,700,200 | |
| $22.22 | +0.05 | +0.2% | $22.17 | $22.47 | $22.07 | 2,343,200 | |
| $22.17 | -0.53 | -2.3% | $22.45 | $22.68 | $21.88 | 2,413,100 | |
| $22.70 | -0.24 | -1.0% | $23.18 | $23.38 | $22.41 | 3,143,200 | |
| $22.94 | +0.42 | +1.9% | $22.99 | $23.48 | $22.87 | 3,098,200 | |
| $22.52 | -0.15 | -0.7% | $22.66 | $22.70 | $22.45 | 2,509,800 | |
| $22.67 | +0.07 | +0.3% | $22.48 | $22.73 | $22.36 | 2,817,300 | |
| $22.60 | +0.02 | +0.1% | $22.35 | $22.74 | $22.26 | 2,003,900 | |
| $22.58 | -0.16 | -0.7% | $22.90 | $22.96 | $22.45 | 1,960,700 | |
| $22.74 | -0.01 | 0.0% | $22.68 | $23.06 | $22.63 | 2,656,500 | |
| $22.75 | +0.14 | +0.6% | $22.72 | $22.94 | $22.54 | 3,667,500 | |
| $22.61 | -0.02 | -0.1% | $22.51 | $22.86 | $22.02 | 2,559,000 | |
| $22.63 | -0.26 | -1.1% | $22.93 | $23.20 | $22.40 | 2,271,300 | |
| $22.89 | -0.01 | 0.0% | $22.92 | $23.27 | $22.68 | 2,080,600 | |
| $22.90 | -0.76 | -3.2% | $23.40 | $23.47 | $22.86 | 2,048,500 | |
| $23.66 | +0.61 | +2.6% | $23.15 | $23.75 | $22.93 | 2,179,900 | |
| $23.05 | -0.56 | -2.4% | $23.61 | $23.85 | $23.00 | 3,201,600 | |
| $23.61 | -0.64 | -2.6% | $24.25 | $24.34 | $23.58 | 1,542,500 | |
| $24.25 | -0.82 | -3.3% | $25.45 | $25.49 | $24.22 | 2,017,000 | |
| $25.07 | -0.03 | -0.1% | $25.25 | $25.39 | $25.05 | 1,250,400 | |
| $25.10 | +0.11 | +0.4% | $24.98 | $25.29 | $24.87 | 5,056,200 | |
| $24.99 | -0.29 | -1.1% | $25.62 | $25.62 | $24.98 | 1,761,600 | |
| $25.28 | -0.87 | -3.3% | $26.08 | $26.16 | $24.96 | 2,439,300 | |
| $26.15 | -0.25 | -0.9% | $26.40 | $26.43 | $25.91 | 1,430,800 | |
| $26.40 | +0.36 | +1.4% | $25.87 | $26.51 | $25.87 | 1,359,300 | |
| $26.04 | +0.46 | +1.8% | $25.91 | $26.11 | $25.66 | 1,884,300 | |
| $25.58 | -0.51 | -2.0% | $26.02 | $26.05 | $25.33 | 1,562,200 | |
| $26.09 | -0.19 | -0.7% | $26.17 | $26.43 | $25.93 | 969,800 | |
| $26.28 | -0.80 | -3.0% | $26.78 | $26.86 | $26.25 | 1,660,500 | |
| $27.08 | +0.59 | +2.2% | $26.12 | $27.22 | $25.99 | 1,814,800 | |
| $26.49 | -0.02 | -0.1% | $26.75 | $26.99 | $26.35 | 1,775,200 | |
| $26.51 | +0.74 | +2.9% | $25.97 | $26.60 | $25.97 | 1,701,800 | |
| $25.77 | -0.20 | -0.8% | $25.94 | $26.37 | $25.61 | 1,644,300 | |
| $25.97 | -0.44 | -1.7% | $26.13 | $26.47 | $25.92 | 3,082,200 | |
| $26.41 | -0.36 | -1.3% | $26.73 | $27.28 | $26.40 | 1,771,000 | |
| $26.77 | -0.01 | 0.0% | $26.61 | $27.01 | $26.56 | 1,371,200 | |
| $26.78 | +0.31 | +1.2% | $26.43 | $26.88 | $26.33 | 1,519,100 | |
| $26.47 | +0.13 | +0.5% | $26.45 | $26.57 | $26.12 | 1,898,400 | |
| $26.34 | -0.12 | -0.5% | $26.52 | $26.79 | $26.31 | 1,409,400 | |
| $26.46 | +0.61 | +2.4% | $26.09 | $26.53 | $26.01 | 1,228,000 | |
| $25.85 | -0.74 | -2.8% | $26.59 | $26.59 | $25.78 | 1,536,900 | |
| $26.59 | -0.28 | -1.0% | $26.93 | $27.31 | $26.56 | 1,626,300 | |
| $26.87 | -0.41 | -1.5% | $27.28 | $27.41 | $26.86 | 1,563,900 | |
| $27.28 | -0.75 | -2.7% | $27.70 | $28.05 | $27.10 | 2,232,000 | |
| $28.03 | +0.29 | +1.0% | $27.78 | $28.08 | $27.54 | 1,207,800 | |
| $27.74 | -0.23 | -0.8% | $28.12 | $28.27 | $27.43 | 2,965,800 | |
| $27.97 | +0.81 | +3.0% | $27.19 | $28.03 | $27.15 | 1,968,900 | |
| $27.16 | -0.16 | -0.6% | $27.25 | $27.84 | $27.08 | 1,356,100 | |
| $27.32 | -0.05 | -0.2% | $27.20 | $27.66 | $27.12 | 2,432,000 | |
| $27.37 | -0.04 | -0.1% | $27.36 | $27.53 | $26.98 | 1,497,600 | |
| $27.41 | -0.06 | -0.2% | $27.53 | $27.68 | $27.34 | 2,010,400 | |
| $27.47 | -0.39 | -1.4% | $27.83 | $27.95 | $27.31 | 1,902,900 | |
| $27.86 | +0.76 | +2.8% | $27.10 | $27.92 | $27.00 | 2,061,100 | |
| $27.10 | +1.10 | +4.2% | $26.03 | $27.34 | $26.03 | 3,942,900 | |
| $26.00 | +0.16 | +0.6% | $25.84 | $26.19 | $25.56 | 2,458,300 | |
| $25.84 | +0.15 | +0.6% | $25.75 | $25.93 | $24.93 | 2,386,900 |
- Ticker
- gettex:SM1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Sallie Mae Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 22, 2026
SLM (NASDAQ:SLM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
SLM (NASDAQ:SLM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptSLM (NASDAQ:SLM) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:30 PM ET
Watch TranscriptSLM (NASDAQ:SLM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Sallie Mae Reports Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $19.42 (-10.8%) on Oct 23, 2026
Sallie Mae Declares Dividends on Preferred Stock Series B and Common Stock
Oct 20, 2026
Closed $22.83 (+2.6%) on Oct 21, 2026
Sallie Mae to Release Third-Quarter Financial Results
Oct 13, 2026
Closed $22.17 (-2.3%) on Oct 14, 2026
Sallie Mae Reports Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $24.29 (+0.5%) on Jul 24, 2026
Sallie Mae to Release Second-Quarter Financial Results
Jul 9, 2026
Closed $24.96 (+0.9%) on Jul 10, 2026
Sallie Mae Launches New Parent Loan to Help Families Cover College Costs
Jun 30, 2026
Closed $25.94 (-0.7%) on Jun 30, 2026
Sallie Mae Co-President and CFO to Speak at 2026 Morgan Stanley US Financials Conference
May 29, 2026
Closed $22.12 (+1.1%) on May 29, 2026
Sallie Mae Announces Final Results and Expiration of Tender Offer for Its 3.125% Senior Notes Due 2026
May 12, 2026
Closed $21.32 (-3.1%) on May 13, 2026
Sallie Mae Announces Pricing Terms of Tender Offer for Its 3.125% Senior Notes Due 2026
May 12, 2026
Closed $22.01 (+1.1%) on May 12, 2026
Sallie Mae Expands Access to Responsible Financing For Students Pursuing Graduate and Law Degrees
May 7, 2026
Closed $22.66 (+0.6%) on May 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 23, 2026
Morgan Stanley US Financials Conference 2026
Conference · 15 slides · Jun 10, 2026
SLM Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 30 in the last 12 months · 199 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 22, 2026
- Decks
- 248 decks · latest Oct 22, 2026
Where SLM Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLM · Home listing | NASDAQ | United States | USD |
| NASDAQ:SLMBP | NASDAQ | United States | USD |
| LS Exchange:932543 | LS Exchange | Germany | EUR |
| Lang & Schwarz:932543 | Lang & Schwarz | Germany | EUR |
| BOATS:SLM | BOATS | United States | USD |
| gettex:SM1 · This page | gettex | Germany | EUR |
| BMV:SLM | BMV | Mexico | MXN |
| BIVA:SLM | BIVA | Mexico | MXN |
| Frankfurt:SM1 | Frankfurt | Germany | EUR |
| Dusseldorf:SM1 | Dusseldorf | Germany | EUR |
| Munich:SM1 | Munich | Germany | EUR |
| BOATS:SLMBP | BOATS | United States | USD |
| BX Swiss:SM1 | BX Swiss | Switzerland | CHF |
| Stuttgart:SM1 | Stuttgart | Germany | EUR |
| Tradegate:SM1 | Tradegate | Germany | EUR |
| Xetra:SM1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about SLM Corporation.