Stock listing

gettex:SLSA Solutiance AG Aktie

German listing (gettex) of Solutiance AG · home listing Xetra:SLSA

Follow Solutiance AG into a list and get an email when it puts out news.

Home listing price · XETR:SLSA

€1.30 EUR -0.07 (-5.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SLSA

Past year -20.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.26 – €1.37 EUROct 30, 2026
Volume: 20,074 sharesOct 30, 2026
Market cap: €8.67M EURAt the close on Oct 30, 2026 · price × 6.67M shares outstanding
52-week range: €1.01 – €1.69 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,118 EURMedian day 167 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SLSA · Home	€1.30 EUR	-0.07 (-5.1%)	20,074	€1.37	€1.37	€1.26	€1.37	Close on Oct 30, 2026
Frankfurt:SLSA	€1.22 EUR	-0.10 (-7.6%)	—	€1.33	€1.35	€1.22	€1.32	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SLSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.30	-0.07	-5.1%	€1.37	€1.37	€1.26	20,074
Thu, Oct 29	€1.37	-0.02	-1.4%	€1.35	€1.39	€1.35	49
Wed, Oct 28	€1.39	0.00	0.0%	€1.35	€1.39	€1.35	150
Tue, Oct 27	€1.39	0.00	0.0%	€1.36	€1.39	€1.36	100
Mon, Oct 26	€1.39	+0.06	+4.5%	€1.33	€1.39	€1.30	1,976
Fri, Oct 23	€1.33	+0.02	+1.5%	€1.31	€1.33	€1.27	64
Thu, Oct 22	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	14
Wed, Oct 21	€1.31	-0.02	-1.5%	€1.31	€1.31	€1.31	14
Tue, Oct 20	€1.33	0.00	0.0%	€1.33	€1.33	€1.33	14
Mon, Oct 19	€1.33	+0.01	+0.8%	€1.31	€1.33	€1.31	14
Fri, Oct 16	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	14
Thu, Oct 15	€1.32	0.00	0.0%	€1.32	€1.32	€1.29	14
Wed, Oct 14	€1.32	0.00	0.0%	€1.32	€1.32	€1.32	100
Tue, Oct 13	€1.32	-0.03	-2.2%	€1.32	€1.32	€1.32	100
Mon, Oct 12	€1.35	0.00	0.0%	€1.31	€1.35	€1.31	0
Fri, Oct 9	€1.35	+0.05	+3.8%	€1.31	€1.35	€1.31	100
Thu, Oct 8	€1.30	-0.05	-3.7%	€1.39	€1.39	€1.30	2,955
Wed, Oct 7	€1.35	-0.06	-4.3%	€1.40	€1.40	€1.30	2,080
Tue, Oct 6	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	2,840
Mon, Oct 5	€1.41	-0.01	-0.7%	€1.41	€1.41	€1.41	2,840
Fri, Oct 2	€1.42	+0.08	+6.0%	€1.37	€1.49	€1.37	2,840
Thu, Oct 1	€1.34	-0.03	-2.2%	€1.34	€1.41	€1.34	17
Wed, Sep 30	€1.37	0.00	0.0%	€1.38	€1.38	€1.30	54
Tue, Sep 29	€1.37	+0.04	+3.0%	€1.31	€1.37	€1.31	35
Mon, Sep 28	€1.33	-0.01	-0.7%	€1.31	€1.33	€1.31	143
Fri, Sep 25	€1.34	+0.03	+2.3%	€1.31	€1.34	€1.31	143
Thu, Sep 24	€1.31	+0.02	+1.6%	€1.29	€1.34	€1.29	969
Wed, Sep 23	€1.29	0.00	0.0%	€1.27	€1.29	€1.27	7
Tue, Sep 22	€1.29	-0.01	-0.8%	€1.28	€1.30	€1.28	150
Mon, Sep 21	€1.30	+0.02	+1.6%	€1.28	€1.30	€1.25	100
Fri, Sep 18	€1.28	-0.02	-1.5%	€1.28	€1.28	€1.28	240
Thu, Sep 17	€1.30	+0.02	+1.6%	€1.28	€1.30	€1.25	240
Wed, Sep 16	€1.28	-0.02	-1.5%	€1.28	€1.28	€1.28	3,788
Tue, Sep 15	€1.30	-0.04	-3.0%	€1.28	€1.30	€1.27	3,788
Mon, Sep 14	€1.34	+0.01	+0.8%	€1.31	€1.34	€1.28	262
Fri, Sep 11	€1.33	-0.05	-3.6%	€1.34	€1.34	€1.31	2,003
Thu, Sep 10	€1.38	-0.02	-1.4%	€1.39	€1.42	€1.38	40
Wed, Sep 9	€1.40	0.00	0.0%	€1.39	€1.40	€1.38	28
Tue, Sep 8	€1.40	0.00	0.0%	€1.39	€1.40	€1.38	28
Mon, Sep 7	€1.40	-0.01	-0.7%	€1.39	€1.40	€1.38	0
Fri, Sep 4	€1.41	+0.02	+1.4%	€1.43	€1.43	€1.41	28
Thu, Sep 3	€1.39	+0.05	+3.7%	€1.38	€1.39	€1.38	2,292
Wed, Sep 2	€1.34	+0.06	+4.7%	€1.31	€1.38	€1.29	2,685
Tue, Sep 1	€1.28	0.00	0.0%	€1.25	€1.28	€1.25	50
Mon, Aug 31	€1.28	-0.02	-1.5%	€1.28	€1.28	€1.28	313
Fri, Aug 28	€1.30	+0.03	+2.4%	€1.23	€1.31	€1.23	313
Thu, Aug 27	€1.27	0.00	0.0%	€1.28	€1.29	€1.23	2,031
Wed, Aug 26	€1.27	+0.01	+0.8%	€1.28	€1.31	€1.27	2,052
Tue, Aug 25	€1.26	-0.02	-1.6%	€1.26	€1.26	€1.26	100
Mon, Aug 24	€1.28	+0.03	+2.4%	€1.21	€1.28	€1.21	100
Fri, Aug 21	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	196
Thu, Aug 20	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	196
Wed, Aug 19	€1.25	+0.01	+0.8%	€1.20	€1.25	€1.20	196
Tue, Aug 18	€1.24	-0.04	-3.1%	€1.20	€1.28	€1.20	603
Mon, Aug 17	€1.28	+0.04	+3.2%	€1.20	€1.28	€1.20	352
Fri, Aug 14	€1.24	0.00	0.0%	€1.20	€1.24	€1.20	15
Thu, Aug 13	€1.24	0.00	0.0%	€1.24	€1.24	€1.24	583
Wed, Aug 12	€1.24	-0.01	-0.8%	€1.20	€1.25	€1.20	583
Tue, Aug 11	€1.25	+0.11	+9.6%	€1.25	€1.25	€1.25	1,507
Mon, Aug 10	€1.14	-0.10	-8.1%	€1.25	€1.25	€1.14	167
Fri, Aug 7	€1.24	-0.01	-0.8%	€1.24	€1.24	€1.24	1
Thu, Aug 6	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	1
Wed, Aug 5	€1.25	0.00	0.0%	€1.18	€1.25	€1.16	2,527
Tue, Aug 4	€1.25	-0.23	-15.5%	€1.50	€1.50	€1.16	7,868
Mon, Aug 3	€1.48	+0.39	+35.8%	€1.10	€1.69	€1.09	30,792
Fri, Jul 31	€1.09	-0.01	-0.9%	€1.09	€1.09	€1.09	250
Thu, Jul 30	€1.10	+0.01	+0.9%	€1.10	€1.10	€1.10	250

Ticker: gettex:SLSA
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides

Decks

Investor Presentation (August 2026)
Investor deck · 23 slides · Aug 26, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 30 slides · May 19, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 28 slides · Jun 18, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 35 slides · Jun 14, 2024

Solutiance AG on 6ix

Decks: 15 decks · latest Aug 26, 2026

Where Solutiance AG is listed

Listing	Exchange	Country	Currency
Xetra:SLSA · Home listing	Xetra	Germany	EUR
Tradegate:SLSA	Tradegate	Germany	EUR
LS Exchange:A32VN5	LS Exchange	Germany	EUR
Lang & Schwarz:A32VN5	Lang & Schwarz	Germany	EUR
gettex:SLSA · This page	gettex	Germany	EUR
Dusseldorf:SLSA	Dusseldorf	Germany	EUR
Frankfurt:SLSA	Frankfurt	Germany	EUR
Hamburg:SLSA	Hamburg	Germany	EUR
Munich:SLSA	Munich	Germany	EUR
Stuttgart:SLSA	Stuttgart	Germany	EUR

gettex:SLSA Solutiance AG Aktie

Prices by listing

Daily closes

What changed lately

Investor Presentation (August 2026)

Decks

Investor Presentation (August 2026)

Shareholder Meeting (May 2026)

Shareholder Meeting (June 2025)

Shareholder Meeting (June 2024)

Solutiance AG on 6ix

Where Solutiance AG is listed